Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
10.655,50 -109,50 (-1,02%) Euro Stoxx 50
4.901,40 -35,17 (-0,71%) Dólar/Euro
1,0663 +0,0017 (+0,16%) Petróleo Brent
87,59 +0,48 (+0,55%) Oro
2.397,50 -0,50 (-0,02%) Bitcoin EUR
60.759,66 +3.077,42 (+5,34%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240419C00020000 | 2024-03-25 2:14PM EDT | 20.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRN240419C00025000 | 2024-04-04 3:24PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CTRN240419C00030000 | 2024-03-28 1:54PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CTRN240419C00035000 | 2024-04-04 11:59AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CTRN240419C00040000 | 2024-03-21 12:44PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRN240419C00045000 | 2024-03-18 2:08PM EDT | 45.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 562.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240419P00017500 | 2024-03-19 10:22AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 21 | 393.75% |
| CTRN240419P00020000 | 2024-03-18 3:47PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 222.66% |
| CTRN240419P00022500 | 2024-04-11 3:20PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTRN240419P00025000 | 2024-04-18 10:46AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CTRN240419P00030000 | 2024-04-03 10:33AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTRN240419P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 4.90 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN240419P00045000 | 2024-03-21 9:42AM EDT | 45.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.