Mercados españoles cerrados

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
29,58+1,77 (+6,36%)
Al cierre: 04:00PM EDT
29,58 0,00 (0,00%)
Después del cierre: 04:33PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CTRN220819C000175002022-07-20 10:21AM EDT17.508.609.7014.500.00-20146.88%
CTRN220819C000200002022-08-08 10:00AM EDT20.007.207.2012.000.00-22112.50%
CTRN220819C000225002022-07-20 11:47AM EDT22.504.604.709.400.00-1496317.58%
CTRN220819C000250002022-08-11 10:03AM EDT25.004.644.405.30+0.34+7.91%174595.70%
CTRN220819C000300002022-08-11 3:30PM EDT30.001.000.801.50+0.15+17.65%113972.36%
CTRN220819C000350002022-08-11 3:43PM EDT35.000.300.050.80+0.25+500.00%1639105.08%
CTRN220819C000400002022-07-26 10:44AM EDT40.000.050.000.500.00-185134.77%
CTRN220819C000450002022-05-24 2:16PM EDT45.000.750.001.250.00-10188214.84%
CTRN220819C000500002022-06-13 9:30AM EDT50.000.200.000.000.00-13050.00%
CTRN220819C000550002022-04-21 1:26PM EDT55.000.570.001.050.00-14268.75%
CTRN220819C000600002022-05-19 11:45AM EDT60.000.450.004.800.00-16451.37%
CTRN220819C000650002022-05-03 12:52PM EDT65.000.550.100.750.00-13304.30%
CTRN220819C000700002022-05-03 2:52PM EDT70.000.050.000.750.00-35316.80%
CTRN220819C000750002021-12-22 1:05PM EDT75.0014.734.608.000.00--0759.08%
CTRN220819C000800002022-01-31 1:11AM EDT80.004.800.252.450.00--1465.04%
CTRN220819C000900002022-03-03 10:44AM EDT90.000.960.000.950.00--0399.41%
CTRN220819C001000002022-02-04 11:12AM EDT100.002.050.204.700.00-11618.95%
CTRN220819C001100002022-01-10 1:45PM EDT110.005.000.053.500.00-136593.95%
CTRN220819C001450002022-01-10 10:56AM EDT145.002.800.102.200.00-10608.79%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CTRN220819P000175002022-07-14 12:22PM EDT17.500.500.002.250.00--1351.95%
CTRN220819P000200002022-08-01 2:35PM EDT20.000.500.002.250.00-214284.77%
CTRN220819P000225002022-08-11 3:13PM EDT22.500.210.001.20-0.64-75.29%1185175.78%
CTRN220819P000250002022-08-08 2:38PM EDT25.001.000.002.400.00-2032172.85%
CTRN220819P000300002022-08-11 9:48AM EDT30.002.501.202.00-1.91-43.31%306674.02%
CTRN220819P000350002022-08-10 11:42AM EDT35.007.474.807.800.00-130138.67%
CTRN220819P000400002022-07-25 12:44PM EDT40.0015.809.8012.800.00-16193.85%
CTRN220819P000450002022-07-28 11:49AM EDT45.0021.3514.8017.800.00-61237.70%
CTRN220819P000500002022-07-21 11:44AM EDT50.0025.3520.2020.900.00-46179.30%
CTRN220819P000550002022-06-06 12:40PM EDT55.0028.1030.0032.400.00-60616.50%
CTRN220819P000650002022-01-26 3:24PM EDT65.0019.7726.0029.400.00-110.00%
CTRN220819P000700002022-06-07 11:12AM EDT70.0042.5044.6047.300.00-10692.38%
CTRN220819P001100002022-01-03 10:39AM EDT110.0030.5061.2065.200.00--250.00%