Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00047500 | 2023-12-14 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | - | 1 | 54.93% |
CSX240816C00047500 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 44.19% |
CSX241115C00047500 | 2024-04-09 12:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 54.96% |
CSX250117C00047500 | 2024-04-10 3:42PM EDT | 2025-01-17 | 0.19 | 0.00 | 1.25 | 0.00 | - | 8 | 409 | 38.75% |
CSX250620C00047500 | 2024-04-10 10:01AM EDT | 2025-06-20 | 0.58 | 0.30 | 0.45 | 0.00 | - | 40 | 585 | 22.46% |
CSX260116C00047500 | 2024-04-04 12:04PM EDT | 2026-01-16 | 1.50 | 0.90 | 1.10 | 0.00 | - | 1 | 403 | 24.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00047500 | 2024-03-27 2:44PM EDT | 2024-05-17 | 10.92 | 12.10 | 14.20 | 0.00 | - | 1 | 0 | 87.89% |
CSX250117P00047500 | 2023-11-27 11:09AM EDT | 2025-01-17 | 15.20 | 12.70 | 13.30 | 0.00 | - | 16 | 1 | 29.32% |
CSX250620P00047500 | 2024-03-05 11:33AM EDT | 2025-06-20 | 9.10 | 10.30 | 12.80 | 0.00 | - | - | 9 | 13.09% |
CSX260116P00047500 | 2024-04-15 10:45AM EDT | 2026-01-16 | 12.30 | 11.40 | 13.30 | 0.00 | - | 4 | 194 | 19.19% |