Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,50 +0,39 (+0,45%) Oro
2.408,70 +10,70 (+0,45%) Bitcoin EUR
60.495,46 +1.539,20 (+2,61%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240419C00040000 | 2024-04-18 1:18PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 301 | 146.88% |
| CSX240426C00040000 | 2024-04-01 3:52PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 51.95% |
| CSX240503C00040000 | 2024-03-28 10:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.92% |
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.72% |
| CSX240517C00040000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 605 | 30.86% |
| CSX240621C00040000 | 2024-04-19 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 2 | 1,644 | 23.83% |
| CSX240816C00040000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 74 | 1,357 | 20.56% |
| CSX241115C00040000 | 2024-04-17 9:40AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 10 | 390 | 22.61% |
| CSX250117C00040000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 0.93 | 0.90 | 1.00 | -0.02 | -2.11% | 21 | 4,277 | 23.66% |
| CSX250620C00040000 | 2024-04-18 11:44AM EDT | 2025-06-20 | 1.95 | 1.70 | 1.85 | 0.00 | - | 106 | 137 | 25.50% |
| CSX260116C00040000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 3.00 | 2.75 | 2.90 | -0.40 | -11.76% | 1 | 576 | 27.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240419P00040000 | 2024-04-19 11:42AM EDT | 2024-04-19 | 5.70 | 5.50 | 5.70 | +0.87 | +18.01% | 1 | 5 | 146.88% |
| CSX240426P00040000 | 2024-04-01 9:57AM EDT | 2024-04-26 | 3.14 | 5.50 | 5.70 | 0.00 | - | 13 | 0 | 51.95% |
| CSX240517P00040000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 3.03 | 5.50 | 5.70 | 0.00 | - | 5 | 15 | 27.34% |
| CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 5.50 | 5.70 | 0.00 | - | 2 | 9 | 18.36% |
| CSX240816P00040000 | 2024-04-17 10:46AM EDT | 2024-08-16 | 5.60 | 5.50 | 5.70 | 0.00 | - | 3 | 21 | 13.48% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 5.50 | 5.70 | 0.00 | - | 2 | 4 | 10.25% |
| CSX250117P00040000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 4.90 | 5.60 | 5.80 | 0.00 | - | 1 | 27 | 12.16% |
| CSX250620P00040000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 4.50 | 5.30 | 5.50 | 0.00 | - | 1 | 36 | 0.00% |
| CSX260116P00040000 | 2024-04-02 3:41PM EDT | 2026-01-16 | 5.15 | 6.30 | 6.50 | 0.00 | - | 5 | 20 | 14.33% |
© 2024 Yahoo. Todos los derechos reservados.