Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00027500 | 2024-04-02 1:40PM EDT | 2024-05-17 | 9.08 | 5.10 | 7.10 | 0.00 | - | 2 | 3 | 63.09% |
CSX240621C00027500 | 2023-10-23 10:41AM EDT | 2024-06-21 | 4.79 | 5.10 | 6.60 | 0.00 | - | 1 | 38 | 0.00% |
CSX240816C00027500 | 2024-04-05 1:14PM EDT | 2024-08-16 | 9.36 | 6.60 | 8.40 | 0.00 | - | 1 | 1 | 58.79% |
CSX250117C00027500 | 2024-04-09 12:14PM EDT | 2025-01-17 | 9.70 | 8.00 | 8.20 | 0.00 | - | 172 | 297 | 36.38% |
CSX260116C00027500 | 2024-03-26 1:57PM EDT | 2026-01-16 | 11.10 | 7.60 | 9.80 | 0.00 | - | 1 | 5 | 35.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00027500 | 2024-02-16 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 68.75% |
CSX240621P00027500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,725 | 59.18% |
CSX240816P00027500 | 2024-02-09 3:46PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 30.32% |
CSX241115P00027500 | 2024-04-18 10:57AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 22 | 27.12% |
CSX250117P00027500 | 2024-04-19 3:26PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.01 | -1.64% | 10 | 3,291 | 26.22% |
CSX250620P00027500 | 2024-04-18 9:30AM EDT | 2025-06-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 5 | 160 | 25.46% |
CSX260116P00027500 | 2024-04-19 3:44PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 10 | 52 | 24.17% |