Mercados españoles cerrados
S&P 500
5.075,94 +65,34 (+1,30%) Nasdaq
15.722,74 +271,43 (+1,76%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
88,41 +1,41 (+1,62%) Bitcoin EUR
62.434,04 +215,41 (+0,35%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.07 | +35.00% | 61 | 549 | 2024-04-26 | 0.47 | -0.03 | -6.00% | 9 | 641 |
| 0.42 | +0.17 | +68.00% | 31 | 125 | 2024-05-03 | 0.75 | 0.00 | - | 21 | 167 |
| 0.58 | +0.13 | +28.89% | 12 | 76 | 2024-05-10 | 0.70 | 0.00 | - | 87 | 151 |
| 0.70 | +0.15 | +25.00% | 402 | 2,065 | 2024-05-17 | 0.63 | -0.14 | -18.18% | 38 | 1,016 |
| 0.80 | +0.08 | +11.11% | 1,171 | 6,172 | 2024-05-24 | 0.88 | -0.02 | -2.22% | 8 | 146 |
| 0.73 | -0.02 | -2.67% | 1 | 37 | 2024-05-31 | 1.10 | 0.00 | - | 16 | 22 |
| 1.06 | +0.11 | +11.58% | 1,053 | 4,330 | 2024-06-21 | 1.00 | -0.10 | -9.09% | 7 | 729 |
| 1.65 | +0.17 | +11.49% | 42 | 1,848 | 2024-08-16 | 1.50 | -0.05 | -3.23% | 1 | 6,231 |
| 2.50 | 0.00 | - | 3 | 146 | 2024-11-15 | 2.15 | 0.00 | - | 109 | 129 |
| 3.10 | +0.28 | +9.93% | 1 | 4,492 | 2025-01-17 | 2.32 | -0.13 | -5.31% | 10 | 3,303 |
| 4.26 | 0.00 | - | 4 | 30 | 2025-06-20 | 3.20 | 0.00 | - | 8 | 1,739 |
| 5.62 | 0.00 | - | 3 | 575 | 2026-01-16 | 3.18 | 0.00 | - | 1 | 842 |
© 2024 Yahoo. Todos los derechos reservados.