CSX - CSX Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CSX220121C000350002020-03-20 12:22PM EDT35.0022.5127.9031.400.00-1000.00%
CSX220121C000400002020-04-29 11:05AM EDT40.0030.4931.3534.450.00-51644.15%
CSX220121C000425002020-04-30 1:41PM EDT42.5027.0030.3033.400.00-1148.83%
CSX220121C000450002020-05-27 11:18AM EDT45.0030.5028.0531.600.00-54648.44%
CSX220121C000475002020-05-26 12:55PM EDT47.5026.4725.7529.850.00--547.99%
CSX220121C000500002020-05-28 3:38PM EDT50.0025.0023.8527.800.00-51546.03%
CSX220121C000525002020-04-08 2:25PM EDT52.5017.0017.0519.450.00-110.00%
CSX220121C000550002020-05-28 2:39PM EDT55.0022.5020.1524.300.00-1444.17%
CSX220121C000575002020-03-12 1:56PM EDT57.5010.3012.5516.950.00-1122.52%
CSX220121C000600002020-05-26 3:21PM EDT60.0018.5716.7520.750.00-23341.52%
CSX220121C000625002020-05-14 10:56AM EDT62.5010.3915.0519.600.00-3241.97%
CSX220121C000650002020-05-27 2:41PM EDT65.0016.3015.5016.050.00-21634.92%
CSX220121C000675002020-05-27 2:43PM EDT67.5015.0612.1016.400.00-1339.49%
CSX220121C000700002020-06-01 11:55AM EDT70.0012.4811.1015.400.00-65639.76%
CSX220121C000725002020-05-29 12:44PM EDT72.5011.6010.0012.550.00-170334.67%
CSX220121C000750002020-05-27 11:49AM EDT75.0011.1510.4512.550.00-208237.37%
CSX220121C000775002020-05-26 10:53AM EDT77.508.899.3511.550.00-506537.12%
CSX220121C000800002020-06-02 10:40AM EDT80.008.588.3010.60+0.23+2.75%17536.82%
CSX220121C000825002020-05-26 3:21PM EDT82.507.637.459.650.00-21336.37%
CSX220121C000850002020-05-26 11:37AM EDT85.006.004.857.750.00-12333.15%
CSX220121C000875002020-05-26 3:32PM EDT87.505.953.957.050.00-2533.04%
CSX220121C000900002020-04-28 3:48PM EDT90.003.553.807.600.00-11836.30%
CSX220121C000950002020-05-20 2:43PM EDT95.003.022.064.300.00-2629.74%
CSX220121C001000002020-05-26 2:13PM EDT100.003.001.223.350.00-22829.30%
CSX220121C001050002020-05-27 9:38AM EDT105.001.500.634.150.00-115534.41%
CSX220121C001100002020-05-28 11:28AM EDT110.001.301.303.550.00-54434.60%
CSX220121C001150002020-06-01 3:41PM EDT115.001.101.182.890.00-2834.19%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CSX220121P000250002020-04-22 3:43PM EDT25.001.600.281.850.00-1758.42%
CSX220121P000275002020-05-13 7:09PM EDT27.501.500.581.670.00--754.42%
CSX220121P000300002020-03-17 3:38PM EDT30.004.030.943.450.00--560.46%
CSX220121P000350002020-05-20 2:54PM EDT35.002.261.532.190.00-17251.42%
CSX220121P000375002020-01-09 1:16PM EDT37.501.150.321.400.00-1341.38%
CSX220121P000400002020-05-26 2:27PM EDT40.002.501.252.850.00-15547.85%
CSX220121P000425002020-03-27 12:49PM EDT42.505.723.154.750.00-2050.09%
CSX220121P000450002020-05-08 3:55PM EDT45.004.002.073.700.00-17144.94%
CSX220121P000475002020-04-29 1:38PM EDT47.504.803.404.350.00-11844.34%
CSX220121P000500002020-04-27 2:54PM EDT50.006.002.554.700.00-109142.21%
CSX220121P000525002020-05-28 12:48PM EDT52.505.254.055.500.00-12241.83%
CSX220121P000550002020-05-26 1:38PM EDT55.006.074.606.200.00-408440.84%
CSX220121P000575002020-05-29 11:47AM EDT57.506.965.207.000.00-411740.02%
CSX220121P000600002020-05-26 1:38PM EDT60.007.796.058.950.00-406442.79%
CSX220121P000625002020-05-28 12:20PM EDT62.508.467.008.800.00-21238.49%
CSX220121P000650002020-05-27 9:45AM EDT65.009.407.909.850.00-25537.90%
CSX220121P000675002020-03-16 3:13PM EDT67.5023.6113.1515.850.00-101451.70%
CSX220121P000700002020-04-23 10:48AM EDT70.0016.7713.2015.450.00-11746.19%
CSX220121P000725002020-04-15 3:36PM EDT72.5018.8517.9019.350.00-25150.89%
CSX220121P000750002020-04-06 9:30AM EDT75.0020.500.000.000.00-3210.00%
CSX220121P000775002020-05-26 3:19PM EDT77.5016.2414.7018.100.00-10540.50%
CSX220121P000800002020-06-02 11:27AM EDT80.0017.4515.6019.05-0.44-2.46%26738.57%
CSX220121P000825002020-05-26 3:19PM EDT82.5018.8817.9021.000.00-10739.20%
CSX220121P000850002020-05-27 9:45AM EDT85.0020.1018.9022.750.00--239.15%
CSX220121P000875002020-05-27 2:03PM EDT87.5021.7520.1024.650.00--139.37%
CSX220121P001000002019-11-07 12:42PM EDT100.0027.7528.3031.750.00-1831.29%
CSX220121P001100002020-03-27 6:40AM EDT110.0034.7551.7556.400.00--071.46%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines