CSX - CSX Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CSX210618C000400002020-03-12 8:17PM EDT40.0019.0023.7027.450.00--40.00%
CSX210618C000425002020-03-12 1:11PM EDT42.5017.5521.5025.850.00--30.00%
CSX210618C000450002020-05-06 9:49AM EDT45.0020.9023.7027.600.00-51854.70%
CSX210618C000475002020-05-19 3:49PM EDT47.5021.7521.4025.600.00-8952.77%
CSX210618C000500002020-03-23 2:41PM EDT50.008.6514.4518.400.00--20.00%
CSX210618C000550002020-03-26 3:47PM EDT55.0010.5013.1515.300.00-2425.18%
CSX210618C000575002020-05-13 7:09PM EDT57.5012.6512.2515.100.00--032.80%
CSX210618C000600002020-04-06 3:30PM EDT60.009.0510.7011.250.00-12222.91%
CSX210618C000625002020-05-21 12:06PM EDT62.5012.2610.7515.000.00-103943.84%
CSX210618C000650002020-05-18 9:36AM EDT65.009.479.8013.900.00-51944.15%
CSX210618C000675002020-05-08 2:59PM EDT67.508.809.3011.750.00-121440.31%
CSX210618C000700002020-05-14 11:11AM EDT70.006.007.7511.150.00-406041.88%
CSX210618C000725002020-05-01 10:57AM EDT72.506.905.759.750.00-373840.27%
CSX210618C000750002020-05-20 1:16PM EDT75.006.605.808.950.00-2340.55%
CSX210618C000775002020-03-27 4:41AM EDT77.502.231.323.350.00--2123.10%
CSX210618C000800002020-05-13 12:39PM EDT80.003.013.857.200.00-1112439.79%
CSX210618C000850002020-05-20 1:16PM EDT85.003.752.355.650.00-25338.78%
CSX210618C000950002020-04-27 2:39PM EDT95.001.770.033.400.00-13037.29%
CSX210618C001050002020-05-18 12:13AM EDT105.000.490.051.830.00--235.30%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CSX210618P000275002020-05-13 7:09PM EDT27.501.020.222.230.00-191966.48%
CSX210618P000350002020-03-24 10:27AM EDT35.003.751.452.640.00-1159.62%
CSX210618P000375002020-03-19 11:47AM EDT37.504.800.953.500.00-2056.25%
CSX210618P000450002020-04-13 10:12AM EDT45.003.600.000.000.00-14246.25%
CSX210618P000475002020-05-18 12:13AM EDT47.504.363.154.650.00--153.25%
CSX210618P000500002020-04-16 1:49PM EDT50.005.453.455.550.00-21753.17%
CSX210618P000550002020-03-20 1:24PM EDT55.0012.315.258.150.00-10055.47%
CSX210618P000575002020-03-30 10:33AM EDT57.5010.786.156.850.00-15144.92%
CSX210618P000600002020-04-08 1:48PM EDT60.008.757.507.950.00-274644.71%
CSX210618P000625002020-05-13 11:55AM EDT62.5010.116.859.650.00-11246.51%
CSX210618P000650002020-05-20 10:11AM EDT65.008.667.1510.700.00-51445.42%
CSX210618P000675002020-04-20 2:44PM EDT67.5013.759.9010.350.00-5638.99%
CSX210618P000700002020-03-11 11:36AM EDT70.0015.9011.3015.650.00--152.84%
CSX210618P000775002020-05-13 7:09PM EDT77.5024.1116.3519.850.00-2250.26%
CSX210618P000800002020-04-27 1:44PM EDT80.0019.7015.6519.650.00-24724843.32%
CSX210618P000850002020-05-21 2:53PM EDT85.0021.8518.8523.30+21.85--143.18%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines