CSX - CSX Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic. 201971,2771,9571,1271,2771,274.219.792
05 dic. 201970,5570,7369,8170,6570,654.833.000
04 dic. 201970,1370,7269,8870,4570,454.902.000
03 dic. 201969,5769,7568,1069,7169,716.813.800
02 dic. 201971,4271,7469,9870,0170,014.452.500
29 nov. 201971,6071,8871,2771,5471,541.500.900
27 nov. 201971,7071,9971,4271,8971,891.972.800
27 nov. 20190.24 Dividendo
26 nov. 201971,6672,4171,4271,9571,714.560.500
25 nov. 201970,3971,9570,1171,7971,553.488.900
22 nov. 201969,1670,5869,1470,5170,272.526.000
21 nov. 201969,6069,8669,1869,4069,172.796.000
20 nov. 201970,5570,6469,4369,5669,333.366.000
19 nov. 201971,5571,5570,8971,0170,772.365.900
18 nov. 201971,1571,5170,7671,0270,784.512.800
15 nov. 201972,3172,3171,3671,6171,372.860.900
14 nov. 201971,9472,1271,4271,8471,601.606.300
13 nov. 201972,2172,3671,7771,9571,712.457.100
12 nov. 201973,5473,6272,5372,7572,512.718.200
11 nov. 201973,6674,0573,2273,9073,651.335.800
08 nov. 201974,0674,2173,6074,0373,782.258.800
07 nov. 201973,9174,7273,7674,0873,833.467.300
06 nov. 201973,8073,8072,7973,6473,393.125.300
05 nov. 201973,3174,3573,1773,8873,633.418.300
04 nov. 201972,7073,5272,3773,4973,244.229.000
01 nov. 201970,9472,2970,5072,2772,034.647.300
31 oct. 201970,7371,0569,6470,2770,043.865.200
30 oct. 201970,8871,2870,0671,0570,812.699.400
29 oct. 201971,1171,4470,6870,8370,593.934.300
28 oct. 201972,5372,6171,3171,5271,285.512.700
25 oct. 201971,9372,4971,5772,3272,082.675.500
24 oct. 201972,5372,7471,2671,6671,423.001.600
23 oct. 201972,0072,4371,5572,2672,027.008.700
22 oct. 201970,7672,3269,9872,2972,057.590.000
21 oct. 201968,9170,8168,9170,7570,518.598.800
18 oct. 201968,5569,2168,3068,6768,4420.265.600
17 oct. 201970,9672,1269,5469,7869,5511.474.300
16 oct. 201969,9269,9268,5369,0068,774.570.700
15 oct. 201968,5669,6068,4069,1768,944.208.700
14 oct. 201968,6168,9468,0168,5668,332.711.100
11 oct. 201968,0069,6467,5669,0568,824.379.100
10 oct. 201966,2567,0366,2266,9466,723.810.400
09 oct. 201966,1866,8766,0466,2266,004.026.200
08 oct. 201966,0566,8065,6365,8665,644.050.900
07 oct. 201966,5867,4266,2366,7966,573.462.800
04 oct. 201966,3467,0365,9366,7166,496.504.200
03 oct. 201966,1367,2365,3766,9666,744.915.400
02 oct. 201966,6167,3166,1066,2766,056.949.400
01 oct. 201969,6170,0066,7067,0266,804.072.600
30 sept. 201968,9569,9268,9569,2769,043.095.900
27 sept. 201969,6870,0068,5568,9168,682.597.700
26 sept. 201968,8969,7668,6869,4269,192.933.800
25 sept. 201968,8569,1968,2168,8768,643.048.300
24 sept. 201969,2270,3968,3568,6368,405.386.200
23 sept. 201968,6169,0667,9768,8668,634.060.300
20 sept. 201970,7271,0068,4268,6268,3912.804.900
19 sept. 201971,3471,4470,5770,7970,552.851.200
18 sept. 201970,9271,2470,0871,1570,913.652.700
17 sept. 201972,3672,3670,7571,1870,943.110.200
16 sept. 201971,7172,8571,5572,3972,155.190.000
13 sept. 201971,9872,7571,9872,4772,235.511.300
12 sept. 201971,0471,8170,4771,5571,316.672.900
11 sept. 201970,6971,2369,7670,9770,738.121.600
10 sept. 201969,0470,8169,0370,6970,456.610.700
09 sept. 201967,9169,0767,5269,0568,824.890.800
06 sept. 201968,4468,5967,1467,5267,295.419.900
05 sept. 201968,0168,7867,9668,0667,835.767.200
04 sept. 201966,5567,5566,5567,5067,276.065.900
03 sept. 201966,3466,7265,4466,3566,133.794.600
30 ago. 201967,1467,6766,9167,0266,803.897.700
29 ago. 201965,9067,0065,8566,5166,294.669.900
29 ago. 20190.24 Dividendo
28 ago. 201964,2565,4164,0765,3964,933.703.200
27 ago. 201965,5365,6564,4164,4163,963.526.900
26 ago. 201965,2465,6564,5365,0364,583.952.000
23 ago. 201965,7066,2564,2764,6264,175.330.600
22 ago. 201965,7466,7665,3966,1465,685.539.300
21 ago. 201965,2365,5764,8665,3464,883.417.000
20 ago. 201965,0665,3364,7364,7964,343.311.300
19 ago. 201966,1366,4265,1765,2964,833.569.000
16 ago. 201965,0465,5064,6465,0964,633.793.100
15 ago. 201964,5864,9063,9764,4163,963.040.200
14 ago. 201965,4365,8964,4664,5864,134.464.000
13 ago. 201965,4267,2065,1766,3565,895.054.000
12 ago. 201966,0466,2465,2665,8365,374.534.500
09 ago. 201966,2166,8565,9766,5766,103.959.200
08 ago. 201965,8166,9565,7266,7466,273.608.800
07 ago. 201965,2266,2964,8065,8965,437.397.400
06 ago. 201965,6866,8465,2466,4966,025.499.300
05 ago. 201965,9465,9564,6265,1164,658.096.800
02 ago. 201967,6567,7566,4367,1266,656.322.400
01 ago. 201969,9770,4167,3067,7867,317.852.200
31 jul. 201970,4771,2569,7170,4069,916.599.800
30 jul. 201969,0570,3668,9270,2169,724.523.800
29 jul. 201968,8069,9368,7769,6269,134.182.300
26 jul. 201969,5269,7468,8468,9668,485.806.400
25 jul. 201969,0170,1468,6869,5069,016.220.000
24 jul. 201969,1970,3568,2869,2268,747.694.400
23 jul. 201971,3571,3569,7169,9469,456.834.200
22 jul. 201970,2071,1470,0070,9270,425.708.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines