CSX - CSX Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 feb. 202080,0880,6279,6080,5780,571.152.005
19 feb. 202079,8080,2579,6080,1780,172.251.800
18 feb. 202079,3680,0978,9879,5179,512.735.000
14 feb. 202079,6779,9579,1479,5979,592.341.700
13 feb. 202079,3079,9778,9079,8479,842.443.800
12 feb. 202079,0979,5078,4679,4979,492.761.600
11 feb. 202078,9779,4478,4178,5278,522.978.400
10 feb. 202077,3978,9177,3178,8878,883.284.600
07 feb. 202078,9279,1977,6777,8777,873.097.700
06 feb. 202078,5278,6577,7978,3278,322.262.100
05 feb. 202078,8178,8177,9078,1778,173.599.000
04 feb. 202078,2578,5577,5577,7777,772.937.800
03 feb. 202077,1877,5976,6777,1077,103.439.700
31 ene. 202077,2877,3775,8876,3476,344.649.000
30 ene. 202076,4177,8576,3577,7877,783.225.800
29 ene. 202076,7378,4076,5077,5377,534.943.700
28 ene. 202075,7276,6375,3076,2276,223.653.400
27 ene. 202075,0075,8374,6175,1775,173.677.900
24 ene. 202076,6877,0476,0476,7076,703.604.100
23 ene. 202074,5476,7273,9476,6476,644.368.600
22 ene. 202075,1275,1974,2274,6174,614.259.900
21 ene. 202075,7276,0674,6574,8374,834.927.100
17 ene. 202075,5077,1975,1976,4076,4010.446.600
16 ene. 202075,6576,8575,6576,7476,747.035.500
15 ene. 202074,5175,5874,3874,9974,994.785.200
14 ene. 202074,4875,3274,2174,6674,663.083.200
13 ene. 202073,3774,7773,1574,6974,693.552.100
10 ene. 202073,7273,8673,2773,3673,362.036.500
09 ene. 202073,4073,7573,2273,7473,742.154.300
08 ene. 202073,4773,8373,0773,3873,382.870.900
07 ene. 202072,7073,5372,1673,0073,004.786.900
06 ene. 202072,1872,7571,7472,5172,514.878.800
03 ene. 202072,0072,9471,6372,8972,893.326.300
02 ene. 202072,8273,1972,2573,1973,192.830.100
31 dic. 201972,1872,7872,0972,3672,362.079.500
30 dic. 201972,8372,9972,0972,3472,341.892.200
27 dic. 201972,9473,1172,6172,8572,852.050.900
26 dic. 201973,0073,2372,3972,8772,871.678.000
24 dic. 201972,8673,1072,7772,9872,98862.300
23 dic. 201972,9073,2272,4972,7272,723.807.200
20 dic. 201972,5873,2472,1473,1873,1811.847.200
19 dic. 201972,8773,1972,3172,5972,593.143.800
18 dic. 201972,3073,5872,1172,9472,944.703.600
17 dic. 201972,7173,4871,7172,1072,107.769.200
16 dic. 201973,1673,5572,7272,7972,793.107.200
13 dic. 201972,5773,1271,6472,7872,784.701.600
12 dic. 201971,5773,4071,2172,2872,286.627.600
11 dic. 201970,8271,7970,5371,7371,735.163.000
10 dic. 201969,9070,5869,4370,4070,403.483.600
09 dic. 201971,0571,0870,2870,4170,413.780.900
06 dic. 201971,2771,9571,1271,2771,274.365.100
05 dic. 201970,5570,7369,8170,6570,654.833.000
04 dic. 201970,1370,7269,8870,4570,454.902.000
03 dic. 201969,5769,7568,1069,7169,716.813.800
02 dic. 201971,4271,7469,9870,0170,014.452.500
29 nov. 201971,6071,8871,2771,5471,541.500.900
27 nov. 201971,7071,9971,4271,8971,891.972.800
27 nov. 20190.24 Dividendo
26 nov. 201971,6672,4171,4271,9571,714.560.500
25 nov. 201970,3971,9570,1171,7971,553.488.900
22 nov. 201969,1670,5869,1470,5170,272.526.000
21 nov. 201969,6069,8669,1869,4069,172.796.000
20 nov. 201970,5570,6469,4369,5669,333.366.000
19 nov. 201971,5571,5570,8971,0170,772.365.900
18 nov. 201971,1571,5170,7671,0270,784.512.800
15 nov. 201972,3172,3171,3671,6171,372.860.900
14 nov. 201971,9472,1271,4271,8471,601.606.300
13 nov. 201972,2172,3671,7771,9571,712.457.100
12 nov. 201973,5473,6272,5372,7572,512.718.200
11 nov. 201973,6674,0573,2273,9073,651.335.800
08 nov. 201974,0674,2173,6074,0373,782.258.800
07 nov. 201973,9174,7273,7674,0873,833.467.300
06 nov. 201973,8073,8072,7973,6473,393.125.300
05 nov. 201973,3174,3573,1773,8873,633.418.300
04 nov. 201972,7073,5272,3773,4973,244.229.000
01 nov. 201970,9472,2970,5072,2772,034.647.300
31 oct. 201970,7371,0569,6470,2770,043.865.200
30 oct. 201970,8871,2870,0671,0570,812.699.400
29 oct. 201971,1171,4470,6870,8370,593.934.300
28 oct. 201972,5372,6171,3171,5271,285.512.700
25 oct. 201971,9372,4971,5772,3272,082.675.500
24 oct. 201972,5372,7471,2671,6671,423.001.600
23 oct. 201972,0072,4371,5572,2672,027.008.700
22 oct. 201970,7672,3269,9872,2972,057.590.000
21 oct. 201968,9170,8168,9170,7570,518.598.800
18 oct. 201968,5569,2168,3068,6768,4420.265.600
17 oct. 201970,9672,1269,5469,7869,5511.474.300
16 oct. 201969,9269,9268,5369,0068,774.570.700
15 oct. 201968,5669,6068,4069,1768,944.208.700
14 oct. 201968,6168,9468,0168,5668,332.711.100
11 oct. 201968,0069,6467,5669,0568,824.379.100
10 oct. 201966,2567,0366,2266,9466,723.810.400
09 oct. 201966,1866,8766,0466,2266,004.026.200
08 oct. 201966,0566,8065,6365,8665,644.050.900
07 oct. 201966,5867,4266,2366,7966,573.462.800
04 oct. 201966,3467,0365,9366,7166,496.504.200
03 oct. 201966,1367,2365,3766,9666,744.915.400
02 oct. 201966,6167,3166,1066,2766,056.949.400
01 oct. 201969,6170,0066,7067,0266,804.072.600
30 sept. 201968,9569,9268,9569,2769,043.095.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines