Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.979,01 -1.100,69 (-2,89%) Dólar/Euro
1,0617 -0,0029 (-0,28%) Petróleo Brent
89,64 +2,53 (+2,90%) Bitcoin EUR
57.291,95 -916,52 (-1,57%)
Constellium SE (CSTM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240419C00019000 | 2024-03-08 11:07AM EDT | 19.00 | 1.89 | 3.30 | 5.50 | 0.00 | - | 14 | 11 | 862.89% |
| CSTM240419C00020000 | 2024-04-02 2:25PM EDT | 20.00 | 2.40 | 0.45 | 2.75 | 0.00 | - | 1,500 | 568 | 300.39% |
| CSTM240419C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 3.06 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 57.03% |
| CSTM240419C00021500 | 2024-04-15 9:38AM EDT | 21.50 | 0.54 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 71.09% |
| CSTM240419C00022000 | 2024-04-18 12:16PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 19 | 74 | 81.25% |
| CSTM240419C00022500 | 2024-04-12 10:54AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 236.72% |
| CSTM240419C00023000 | 2024-04-10 9:56AM EDT | 23.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 112 | 267.19% |
| CSTM240419C00024000 | 2024-04-08 12:45PM EDT | 24.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 159.38% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240419P00018000 | 2024-03-25 11:38AM EDT | 18.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 317.97% |
| CSTM240419P00019000 | 2024-03-28 11:34AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 236.33% |
| CSTM240419P00020000 | 2024-03-28 11:34AM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 2,025 | 57.03% |
| CSTM240419P00021000 | 2024-04-16 11:06AM EDT | 21.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 59.77% |
| CSTM240419P00021500 | 2024-04-18 10:37AM EDT | 21.50 | 0.50 | 0.45 | 1.80 | +0.20 | +66.67% | 4 | 4 | 130.47% |
| CSTM240419P00022000 | 2024-04-17 2:57PM EDT | 22.00 | 1.25 | 0.55 | 2.70 | 0.00 | - | 4 | 3 | 164.06% |
| CSTM240419P00022500 | 2024-04-04 3:04PM EDT | 22.50 | 0.45 | 0.65 | 2.15 | 0.00 | - | 34 | 65 | 202.34% |
| CSTM240419P00023000 | 2024-04-03 12:47PM EDT | 23.00 | 0.50 | 1.95 | 3.20 | 0.00 | - | 35 | 35 | 204.69% |
| CSTM240419P00024000 | 2024-04-10 9:31AM EDT | 24.00 | 1.95 | 3.20 | 3.80 | 0.00 | - | - | 0 | 219.53% |
© 2024 Yahoo. Todos los derechos reservados.