Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.368,67 +988,49 (+1,66%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419C00040000 | 2024-04-10 10:23AM EDT | 40.00 | 51.90 | 42.20 | 46.20 | 0.00 | - | 5 | 0 | 1,183.01% |
| CSGP240419C00070000 | 2023-11-20 1:57PM EDT | 70.00 | 15.45 | 17.30 | 21.00 | 0.00 | - | 10 | 0 | 658.20% |
| CSGP240419C00075000 | 2024-04-15 10:52AM EDT | 75.00 | 13.62 | 7.10 | 11.10 | 0.00 | - | 2 | 127 | 314.26% |
| CSGP240419C00080000 | 2024-04-15 11:26AM EDT | 80.00 | 8.50 | 2.15 | 6.40 | 0.00 | - | 15 | 221 | 227.93% |
| CSGP240419C00085000 | 2024-04-19 11:08AM EDT | 85.00 | 0.18 | 0.00 | 0.60 | -0.07 | -28.00% | 2 | 863 | 52.25% |
| CSGP240419C00090000 | 2024-04-17 3:11PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 976 | 81.84% |
| CSGP240419C00095000 | 2024-04-18 12:40PM EDT | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 101 | 2,035 | 104.69% |
| CSGP240419C00100000 | 2024-04-16 9:30AM EDT | 100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1,219 | 142.19% |
| CSGP240419C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 176.56% |
| CSGP240419C00110000 | 2024-04-17 10:29AM EDT | 110.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 111 | 294.14% |
| CSGP240419C00115000 | 2024-03-22 9:53AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 237.50% |
| CSGP240419C00120000 | 2024-03-18 10:03AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 396.09% |
| CSGP240419C00130000 | 2024-03-18 9:47AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 65 | 464.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419P00055000 | 2023-09-21 3:36PM EDT | 55.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | - | 50 | 629.69% |
| CSGP240419P00060000 | 2024-03-04 4:26PM EDT | 60.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 378.91% |
| CSGP240419P00065000 | 2024-04-05 1:18PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 119 | 209.38% |
| CSGP240419P00070000 | 2024-03-15 10:11AM EDT | 70.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 171.88% |
| CSGP240419P00075000 | 2024-03-04 2:08PM EDT | 75.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 216 | 160.16% |
| CSGP240419P00080000 | 2024-04-19 3:13PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 7 | 609 | 52.34% |
| CSGP240419P00085000 | 2024-04-19 3:31PM EDT | 85.00 | 0.55 | 0.25 | 2.30 | -0.30 | -35.29% | 21 | 1,302 | 107.91% |
| CSGP240419P00090000 | 2024-04-19 12:14PM EDT | 90.00 | 5.49 | 3.80 | 7.40 | +0.19 | +3.58% | 1 | 5,203 | 212.99% |
| CSGP240419P00095000 | 2024-04-18 3:06PM EDT | 95.00 | 10.90 | 8.60 | 12.90 | 0.00 | - | 100 | 76 | 93.75% |
| CSGP240419P00100000 | 2024-04-18 3:06PM EDT | 100.00 | 15.90 | 13.50 | 18.00 | 0.00 | - | 100 | 86 | 128.13% |
© 2024 Yahoo. Todos los derechos reservados.