Mercados españoles abiertos en 41 mins
S&P 500
4.017,77 -52,79 (-1,30%) Nasdaq
11.393,81 -227,90 (-1,96%) NIKKEI 225
27.327,11 -106,29 (-0,39%) Dólar/Euro
1,0848 -0,0008 (-0,08%) Petróleo Brent
84,69 -0,21 (-0,25%) BTC-EUR
21.102,45 -896,35 (-4,07%)
Credit Suisse Group AG (CS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CS230203C00001000 | 2023-01-24 1:48PM EST | 1.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CS230203C00001500 | 2023-01-24 10:54AM EST | 1.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CS230203C00002000 | 2022-12-22 1:12PM EST | 2.00 | 1.06 | 1.36 | 1.53 | 0.00 | - | - | 2 | 300.00% |
| CS230203C00002500 | 2023-01-05 1:08PM EST | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CS230203C00003000 | 2023-01-30 3:52PM EST | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CS230203C00003500 | 2023-01-30 3:57PM EST | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| CS230203C00004000 | 2023-01-30 9:30AM EST | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CS230203C00004500 | 2023-01-30 9:30AM EST | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CS230203C00006000 | 2022-12-23 9:35AM EST | 6.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 381.25% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CS230203P00002500 | 2023-01-27 11:58AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CS230203P00003000 | 2023-01-30 10:39AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CS230203P00003500 | 2023-01-30 3:59PM EST | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CS230203P00004000 | 2023-01-30 3:56PM EST | 4.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CS230203P00005500 | 2023-01-25 11:18AM EST | 5.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
