Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.131,53 -387,68 (-0,64%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00080000 | 2024-03-26 3:21PM EDT | 80.00 | 11.90 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 45.96% |
| CRUS240517C00085000 | 2024-04-19 3:56PM EDT | 85.00 | 2.50 | 2.50 | 2.70 | -0.90 | -26.47% | 24 | 17 | 43.54% |
| CRUS240517C00090000 | 2024-04-18 9:38AM EDT | 90.00 | 1.70 | 1.10 | 1.25 | 0.00 | - | 2 | 32 | 42.65% |
| CRUS240517C00095000 | 2024-04-17 10:40AM EDT | 95.00 | 0.60 | 0.45 | 0.55 | -0.70 | -53.85% | 1 | 80 | 43.02% |
| CRUS240517C00100000 | 2024-04-18 12:48PM EDT | 100.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 36 | 46.09% |
| CRUS240517C00105000 | 2024-04-18 3:07PM EDT | 105.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 58.01% |
| CRUS240517C00110000 | 2024-04-11 12:17PM EDT | 110.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 56.54% |
| CRUS240517C00115000 | 2024-04-10 9:33AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00070000 | 2024-04-16 11:23AM EDT | 70.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 47.41% |
| CRUS240517P00075000 | 2024-04-18 12:04PM EDT | 75.00 | 1.17 | 1.10 | 1.20 | +0.36 | +44.44% | 1 | 20 | 42.68% |
| CRUS240517P00080000 | 2024-04-19 3:56PM EDT | 80.00 | 2.69 | 2.55 | 2.70 | +0.40 | +17.47% | 28 | 63 | 40.48% |
| CRUS240517P00085000 | 2024-04-19 12:47PM EDT | 85.00 | 5.30 | 5.10 | 5.30 | +1.16 | +28.02% | 14 | 46 | 39.21% |
| CRUS240517P00090000 | 2024-04-18 2:03PM EDT | 90.00 | 7.94 | 8.60 | 9.00 | 0.00 | - | 1 | 31 | 39.28% |
| CRUS240517P00095000 | 2024-04-10 9:45AM EDT | 95.00 | 5.80 | 11.30 | 13.60 | 0.00 | - | 10 | 38 | 44.53% |
| CRUS240517P00100000 | 2024-04-16 10:37AM EDT | 100.00 | 14.00 | 16.20 | 19.40 | 0.00 | - | 1 | 2 | 70.39% |
| CRUS240517P00105000 | 2024-04-09 11:07AM EDT | 105.00 | 12.70 | 21.70 | 25.20 | 0.00 | - | - | 0 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.