Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.409,00 +856,84 (+2,28%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,42 0,00 (0,00%) Bitcoin EUR
62.219,67 +78,79 (+0,13%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 5.90 | 6.60 | 0.00 | - | 2 | 4 | 249.61% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 2.95 | 3.70 | 0.00 | - | 2 | 1 | 130.86% |
| CRSR240517C00010000 | 2024-04-23 1:54PM EDT | 10.00 | 1.35 | 1.20 | 1.30 | +0.10 | +8.00% | 3 | 34 | 57.62% |
| CRSR240517C00012500 | 2024-04-23 3:08PM EDT | 12.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 172 | 812 | 52.93% |
| CRSR240517C00015000 | 2024-04-23 2:23PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 2,070 | 64.06% |
| CRSR240517C00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 700 | 89.06% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 189.65% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 126.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 164.84% |
| CRSR240517P00010000 | 2024-04-23 3:02PM EDT | 10.00 | 0.19 | 0.15 | 0.20 | -0.03 | -13.64% | 17 | 141 | 52.93% |
| CRSR240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 1.50 | 1.50 | 1.60 | -0.30 | -16.67% | 4 | 246 | 47.66% |
| CRSR240517P00015000 | 2024-04-12 12:16PM EDT | 15.00 | 3.32 | 3.90 | 4.10 | 0.00 | - | 2 | 32 | 56.25% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 7.40 | 9.10 | 0.00 | - | 5 | 0 | 141.41% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.