Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240419C00090000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 30.81 | 29.30 | 33.10 | -1.31 | -4.08% | 508 | 515 | 279.69% |
CROX240503C00090000 | 2024-03-25 3:25PM EDT | 2024-05-03 | 52.40 | 29.50 | 32.40 | 0.00 | - | 2 | 2 | 118.95% |
CROX240621C00090000 | 2024-03-18 2:03PM EDT | 2024-06-21 | 42.70 | 30.70 | 32.40 | 0.00 | - | 2 | 66 | 57.57% |
CROX240920C00090000 | 2024-04-16 3:24PM EDT | 2024-09-20 | 35.87 | 35.00 | 36.30 | 0.00 | - | 30 | 31 | 56.70% |
CROX250117C00090000 | 2024-04-02 11:16AM EDT | 2025-01-17 | 57.15 | 39.60 | 40.40 | 0.00 | - | 10 | 317 | 58.26% |
CROX260116C00090000 | 2024-03-28 3:41PM EDT | 2026-01-16 | 69.04 | 49.00 | 50.80 | 0.00 | - | 41 | 88 | 59.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240419P00090000 | 2024-03-27 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 226.56% |
CROX240517P00090000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 3 | 65.04% |
CROX240621P00090000 | 2024-04-18 12:31PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | -0.20 | -20.00% | 2 | 184 | 51.61% |
CROX240920P00090000 | 2024-03-21 10:09AM EDT | 2024-09-20 | 1.85 | 2.75 | 2.90 | 0.00 | - | 10 | 152 | 47.56% |
CROX250117P00090000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 5.55 | 5.10 | 5.50 | 0.00 | - | 2 | 694 | 46.20% |
CROX260116P00090000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 11.05 | 10.70 | 11.30 | +0.55 | +5.24% | 2 | 168 | 43.42% |