Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240419C00085000 | 2024-02-22 10:49AM EDT | 2024-04-19 | 33.37 | 55.20 | 59.00 | 0.00 | - | 2 | 4 | 1,774.41% |
CROX240621C00085000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 42.94 | 35.90 | 38.80 | 0.00 | - | 4 | 73 | 68.53% |
CROX240920C00085000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 99.76% |
CROX250117C00085000 | 2024-04-12 1:00PM EDT | 2025-01-17 | 48.94 | 43.40 | 44.10 | 0.00 | - | 4 | 54 | 60.92% |
CROX260116C00085000 | 2024-04-09 2:58PM EDT | 2026-01-16 | 59.00 | 51.20 | 53.10 | 0.00 | - | 5 | 41 | 59.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240419P00085000 | 2024-03-20 3:32PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 393.75% |
CROX240517P00085000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.45 | 0.00 | - | 4 | 6 | 69.04% |
CROX240621P00085000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.90 | 0.00 | - | 1 | 1,673 | 53.71% |
CROX240920P00085000 | 2024-04-08 11:25AM EDT | 2024-09-20 | 1.58 | 2.00 | 2.15 | 0.00 | - | 7 | 210 | 48.67% |
CROX250117P00085000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 4.37 | 4.10 | 4.40 | 0.00 | - | 2 | 473 | 47.11% |
CROX260116P00085000 | 2024-04-12 3:45PM EDT | 2026-01-16 | 9.10 | 9.20 | 9.80 | 0.00 | - | 1 | 244 | 44.36% |