Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
10.953,00 -74,80 (-0,68%) Euro Stoxx 50
4.913,75 -76,13 (-1,53%) Dólar/Euro
1,0696 -0,0005 (-0,04%) Petróleo Brent
88,27 +0,25 (+0,28%) Oro
2.329,10 -9,30 (-0,40%) Bitcoin EUR
59.128,38 -2.737,10 (-4,42%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00115000 | 2024-04-10 10:32AM EDT | 2024-04-26 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CROX240503C00115000 | 2024-04-19 12:51PM EDT | 2024-05-03 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CROX240510C00115000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 9.87 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CROX240517C00115000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CROX240621C00115000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 578 | 0.00% |
| CROX240920C00115000 | 2024-04-17 2:43PM EDT | 2024-09-20 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| CROX250117C00115000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| CROX260116C00115000 | 2024-04-03 11:17AM EDT | 2026-01-16 | 51.25 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00115000 | 2024-04-24 1:36PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| CROX240503P00115000 | 2024-04-24 10:29AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| CROX240510P00115000 | 2024-04-24 2:39PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| CROX240517P00115000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 253 | 6.25% |
| CROX240524P00115000 | 2024-04-17 10:24AM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CROX240621P00115000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 3.13% |
| CROX240920P00115000 | 2024-04-23 10:21AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 463 | 1.56% |
| CROX241220P00115000 | 2024-04-23 9:39AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| CROX250117P00115000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 1.56% |
| CROX260116P00115000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.