Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.010,60 +43,37 (+0,87%) Nasdaq
15.451,31 +169,30 (+1,11%) NIKKEI 225
37.557,84 +119,23 (+0,32%) Dólar/Euro
1,0655 -0,0001 (-0,01%) Petróleo Brent
87,46 +0,46 (+0,53%) Bitcoin EUR
62.323,34 +355,43 (+0,57%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00110000 | 2024-04-19 10:15AM EDT | 2024-04-26 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX240503C00110000 | 2024-04-01 3:36PM EDT | 2024-05-03 | 37.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510C00110000 | 2024-04-15 12:00PM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240517C00110000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240621C00110000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240920C00110000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CROX250117C00110000 | 2024-04-09 12:17PM EDT | 2025-01-17 | 33.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX260116C00110000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 39.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00110000 | 2024-04-22 3:28PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240503P00110000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240510P00110000 | 2024-04-18 11:00AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240517P00110000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CROX240524P00110000 | 2024-04-22 3:18PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240621P00110000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240920P00110000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX250117P00110000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CROX260116P00110000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.