Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0758 -0,0039 (-0,37%) Petróleo Brent
75,43 +1,38 (+1,86%) Oro
2.013,10 -33,30 (-1,63%) Bitcoin EUR
40.808,89 +474,67 (+1,18%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EST. Mercado abierto.
Precio de ejercicio:110.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231208C00110000 | 2023-12-08 12:28PM EST | 2023-12-08 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 540 | 52.34% |
| CROX231215C00110000 | 2023-12-08 12:34PM EST | 2023-12-15 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 31 | 457 | 38.67% |
| CROX231222C00110000 | 2023-12-08 11:19AM EST | 2023-12-22 | 1.10 | 1.10 | 1.20 | -0.03 | -2.65% | 6 | 192 | 38.72% |
| CROX231229C00110000 | 2023-12-08 10:25AM EST | 2023-12-29 | 2.15 | 1.50 | 1.70 | +0.45 | +26.47% | 10 | 303 | 37.84% |
| CROX240105C00110000 | 2023-12-07 11:14AM EST | 2024-01-05 | 2.10 | 2.00 | 2.20 | 0.00 | - | 1 | 70 | 37.81% |
| CROX240112C00110000 | 2023-12-08 11:19AM EST | 2024-01-12 | 3.16 | 3.00 | 3.20 | -0.28 | -8.14% | 1 | 10 | 42.24% |
| CROX240119C00110000 | 2023-12-08 12:13PM EST | 2024-01-19 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 32 | 1,143 | 42.35% |
| CROX240315C00110000 | 2023-12-08 10:24AM EST | 2024-03-15 | 8.70 | 7.70 | 7.90 | +0.72 | +9.02% | 1 | 193 | 47.69% |
| CROX240621C00110000 | 2023-12-06 12:35PM EST | 2024-06-21 | 13.50 | 12.40 | 12.70 | +0.52 | +4.01% | 1 | 2,693 | 49.55% |
| CROX250117C00110000 | 2023-12-08 11:21AM EST | 2025-01-17 | 19.88 | 19.80 | 20.80 | +0.98 | +5.19% | 10 | 582 | 51.91% |
| CROX260116C00110000 | 2023-12-07 10:53AM EST | 2026-01-16 | 28.00 | 28.50 | 29.60 | 0.00 | - | 1 | 108 | 52.65% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231208P00110000 | 2023-12-04 2:59PM EST | 2023-12-08 | 4.93 | 4.30 | 6.10 | -1.03 | -17.28% | 2 | 27 | 82.23% |
| CROX231215P00110000 | 2023-12-06 10:16AM EST | 2023-12-15 | 5.53 | 6.30 | 6.60 | -0.31 | -5.31% | 7 | 321 | 42.73% |
| CROX231229P00110000 | 2023-11-28 11:05AM EST | 2023-12-29 | 6.10 | 6.50 | 7.40 | -4.01 | -39.66% | 5 | 1 | 35.79% |
| CROX240105P00110000 | 2023-11-29 9:42AM EST | 2024-01-05 | 7.90 | 7.50 | 7.90 | 0.00 | - | - | 2 | 36.08% |
| CROX240112P00110000 | 2023-12-06 1:32PM EST | 2024-01-12 | 8.75 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 39.97% |
| CROX240119P00110000 | 2023-12-08 9:56AM EST | 2024-01-19 | 8.90 | 8.80 | 9.10 | -0.20 | -2.20% | 10 | 476 | 38.81% |
| CROX240315P00110000 | 2023-12-04 1:21PM EST | 2024-03-15 | 12.50 | 12.30 | 12.50 | +0.30 | +2.46% | 10 | 303 | 41.75% |
| CROX240621P00110000 | 2023-12-07 2:36PM EST | 2024-06-21 | 15.75 | 15.40 | 15.80 | 0.00 | - | 1 | 65 | 40.46% |
| CROX250117P00110000 | 2023-12-01 11:44AM EST | 2025-01-17 | 19.90 | 20.30 | 20.70 | 0.00 | - | 1 | 821 | 39.34% |
| CROX260116P00110000 | 2023-10-06 9:20AM EST | 2026-01-16 | 36.63 | 33.80 | 36.00 | 0.00 | - | 7 | 13 | 52.64% |
© 2023 Yahoo. Todos los derechos reservados.