Mercados españoles cerrados
S&P 500
4.616,95 +12,58 (+0,27%) Nasdaq
14.415,94 +11,96 (+0,08%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0765 +0,0001 (+0,01%) Petróleo Brent
76,10 +0,26 (+0,34%) Bitcoin EUR
37.737,17 -2.996,94 (-7,36%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EST. Mercado abierto.
Precio de ejercicio:105.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231215C00105000 | 2023-12-11 3:12PM EST | 2023-12-15 | 1.85 | 1.80 | 1.95 | +0.15 | +8.82% | 155 | 1,009 | 43.80% |
| CROX231222C00105000 | 2023-12-08 12:07PM EST | 2023-12-22 | 3.08 | 2.75 | 2.90 | +0.37 | +13.65% | 10 | 139 | 40.85% |
| CROX231229C00105000 | 2023-12-11 10:19AM EST | 2023-12-29 | 3.70 | 3.40 | 3.60 | +0.30 | +8.82% | 7 | 269 | 39.82% |
| CROX240105C00105000 | 2023-12-07 12:22PM EST | 2024-01-05 | 3.90 | 4.00 | 4.10 | 0.00 | - | 2 | 129 | 38.53% |
| CROX240112C00105000 | 2023-12-07 3:30PM EST | 2024-01-12 | 5.20 | 5.20 | 5.40 | 0.00 | - | 3 | 14 | 44.56% |
| CROX240119C00105000 | 2023-12-11 2:17PM EST | 2024-01-19 | 6.00 | 5.70 | 6.00 | +0.53 | +9.69% | 22 | 1,095 | 44.82% |
| CROX240315C00105000 | 2023-12-08 3:33PM EST | 2024-03-15 | 10.43 | 10.30 | 10.50 | +0.63 | +6.43% | 7 | 228 | 50.02% |
| CROX240621C00105000 | 2023-12-08 2:15PM EST | 2024-06-21 | 14.66 | 14.90 | 15.20 | 0.00 | - | 1 | 2,665 | 50.30% |
| CROX250117C00105000 | 2023-12-05 2:06PM EST | 2025-01-17 | 21.25 | 22.40 | 23.00 | 0.00 | - | 1 | 138 | 52.72% |
| CROX260116C00105000 | 2023-11-14 3:53PM EST | 2026-01-16 | 19.28 | 30.90 | 33.00 | 0.00 | - | - | 4 | 54.38% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231215P00105000 | 2023-12-11 3:04PM EST | 2023-12-15 | 2.09 | 1.90 | 2.05 | -0.91 | -30.33% | 45 | 73 | 37.67% |
| CROX231222P00105000 | 2023-12-06 12:46PM EST | 2023-12-22 | 3.70 | 2.75 | 2.90 | 0.00 | - | 1 | 2 | 35.57% |
| CROX231229P00105000 | 2023-12-06 10:50AM EST | 2023-12-29 | 3.20 | 3.30 | 3.50 | -1.00 | -23.81% | 4 | 22 | 34.57% |
| CROX240105P00105000 | 2023-12-07 11:54AM EST | 2024-01-05 | 4.87 | 3.80 | 4.10 | 0.00 | - | 1 | 34 | 34.94% |
| CROX240112P00105000 | 2023-12-04 1:25PM EST | 2024-01-12 | 5.77 | 5.00 | 5.20 | 0.00 | - | 1 | 15 | 39.78% |
| CROX240119P00105000 | 2023-12-11 2:57PM EST | 2024-01-19 | 5.50 | 5.30 | 5.60 | -0.60 | -9.84% | 20 | 514 | 39.03% |
| CROX240315P00105000 | 2023-12-11 11:23AM EST | 2024-03-15 | 9.14 | 9.10 | 9.30 | -0.14 | -1.51% | 1 | 630 | 42.53% |
| CROX240621P00105000 | 2023-11-30 3:33PM EST | 2024-06-21 | 12.64 | 12.30 | 12.70 | 0.00 | - | 2 | 142 | 41.17% |
| CROX250117P00105000 | 2023-11-15 2:39PM EST | 2025-01-17 | 23.75 | 17.40 | 17.80 | 0.00 | - | 28 | 521 | 40.33% |
| CROX260116P00105000 | 2023-10-05 10:42AM EST | 2026-01-16 | 32.72 | 30.50 | 31.90 | 0.00 | - | 1 | 2 | 52.37% |
© 2023 Yahoo. Todos los derechos reservados.