Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00100000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 20.95 | 21.90 | 22.40 | 0.00 | - | 4 | 14 | 66.14% |
CROX240621C00100000 | 2024-04-09 11:51AM EDT | 2024-06-21 | 31.70 | 23.20 | 23.90 | 0.00 | - | 3 | 1,148 | 55.74% |
CROX240920C00100000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 35.13 | 28.00 | 28.50 | 0.00 | - | 1 | 42 | 56.16% |
CROX250117C00100000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 31.70 | 32.30 | 33.00 | 0.00 | - | 2 | 637 | 55.30% |
CROX260116C00100000 | 2024-04-17 11:01AM EDT | 2026-01-16 | 42.50 | 42.70 | 43.90 | 0.00 | - | 20 | 205 | 56.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240426P00100000 | 2024-04-17 9:55AM EDT | 2024-04-26 | 0.71 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 91.21% |
CROX240503P00100000 | 2024-04-18 12:22PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 47 | 63.57% |
CROX240510P00100000 | 2024-04-19 9:36AM EDT | 2024-05-10 | 1.02 | 0.90 | 1.05 | +0.31 | +43.66% | 2 | 2 | 65.26% |
CROX240517P00100000 | 2024-04-18 10:10AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 200 | 249 | 60.16% |
CROX240524P00100000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 1.15 | 1.25 | 1.45 | 0.00 | - | - | 1 | 55.84% |
CROX240621P00100000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 2.30 | 2.05 | 2.20 | 0.00 | - | 3 | 702 | 49.29% |
CROX240920P00100000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 5.13 | 4.90 | 5.20 | 0.00 | - | 12 | 580 | 45.67% |
CROX250117P00100000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 8.20 | 8.00 | 8.30 | +0.70 | +9.33% | 1 | 1,221 | 43.99% |
CROX260116P00100000 | 2024-04-01 9:48AM EDT | 2026-01-16 | 10.50 | 14.30 | 14.90 | 0.00 | - | 1 | 123 | 41.55% |