Mercados españoles abiertos en 5 hrs 51 min
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
31.993,84 -321,21 (-0,99%) Dólar/Euro
1,0562 -0,0013 (-0,13%) Petróleo Brent
94,17 +0,21 (+0,22%) Bitcoin EUR
24.846,54 -25,99 (-0,10%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230929C00070000 | 2023-09-25 9:39AM EDT | 70.00 | 15.80 | 13.10 | 14.90 | 0.00 | - | 2 | 3 | 115.82% |
| CROX230929C00076000 | 2023-09-19 1:19PM EDT | 76.00 | 13.40 | 7.70 | 8.20 | 0.00 | - | - | 6 | 64.65% |
| CROX230929C00077000 | 2023-09-22 12:25PM EDT | 77.00 | 9.41 | 6.70 | 7.40 | 0.00 | - | - | 2 | 68.16% |
| CROX230929C00078000 | 2023-09-22 11:53AM EDT | 78.00 | 8.80 | 6.00 | 6.40 | 0.00 | - | - | 13 | 71.00% |
| CROX230929C00079000 | 2023-09-26 11:17AM EDT | 79.00 | 6.47 | 5.10 | 5.30 | -0.78 | -10.76% | 15 | 16 | 62.11% |
| CROX230929C00080000 | 2023-08-23 12:16PM EDT | 80.00 | 19.70 | 6.60 | 7.10 | 0.00 | - | 2 | 1 | 157.72% |
| CROX230929C00081000 | 2023-09-22 3:52PM EDT | 81.00 | 5.70 | 3.40 | 3.60 | 0.00 | - | - | 6 | 57.03% |
| CROX230929C00082000 | 2023-09-22 3:54PM EDT | 82.00 | 4.90 | 2.55 | 2.85 | 0.00 | - | 2 | 4 | 53.42% |
| CROX230929C00083000 | 2023-09-26 3:51PM EDT | 83.00 | 2.15 | 2.05 | 2.15 | -1.65 | -43.42% | 12 | 4 | 54.15% |
| CROX230929C00084000 | 2023-09-26 3:59PM EDT | 84.00 | 1.55 | 1.50 | 1.60 | -1.95 | -55.71% | 82 | 4 | 53.32% |
| CROX230929C00085000 | 2023-09-26 3:39PM EDT | 85.00 | 1.09 | 1.00 | 1.15 | -1.56 | -58.87% | 41 | 41 | 51.76% |
| CROX230929C00086000 | 2023-09-26 3:50PM EDT | 86.00 | 0.85 | 0.70 | 0.80 | -1.15 | -57.50% | 141 | 80 | 52.00% |
| CROX230929C00087000 | 2023-09-26 3:19PM EDT | 87.00 | 0.48 | 0.45 | 0.55 | -0.82 | -63.08% | 23 | 176 | 51.95% |
| CROX230929C00088000 | 2023-09-26 3:29PM EDT | 88.00 | 0.30 | 0.25 | 0.35 | -0.65 | -68.42% | 20 | 114 | 50.68% |
| CROX230929C00089000 | 2023-09-26 3:19PM EDT | 89.00 | 0.24 | 0.15 | 0.25 | -0.36 | -60.00% | 151 | 197 | 51.95% |
| CROX230929C00090000 | 2023-09-26 3:47PM EDT | 90.00 | 0.13 | 0.10 | 0.20 | -0.32 | -71.11% | 219 | 392 | 54.69% |
| CROX230929C00091000 | 2023-09-26 3:48PM EDT | 91.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 11 | 114 | 58.59% |
| CROX230929C00092000 | 2023-09-26 1:20PM EDT | 92.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 4 | 81 | 61.72% |
| CROX230929C00093000 | 2023-09-26 10:13AM EDT | 93.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 11 | 148 | 70.51% |
| CROX230929C00094000 | 2023-09-25 1:25PM EDT | 94.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 45 | 86.52% |
| CROX230929C00095000 | 2023-09-25 3:00PM EDT | 95.00 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 4 | 169 | 69.53% |
| CROX230929C00096000 | 2023-09-25 9:30AM EDT | 96.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 100.59% |
| CROX230929C00097000 | 2023-09-26 10:33AM EDT | 97.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 117.19% |
| CROX230929C00098000 | 2023-09-26 3:15PM EDT | 98.00 | 0.06 | 0.00 | 0.10 | -0.32 | -84.21% | 3 | 17 | 83.59% |
| CROX230929C00099000 | 2023-09-25 10:10AM EDT | 99.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 129.10% |
| CROX230929C00100000 | 2023-09-26 12:50PM EDT | 100.00 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 10 | 93 | 84.38% |
| CROX230929C00101000 | 2023-09-21 9:30AM EDT | 101.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 140.43% |
| CROX230929C00102000 | 2023-09-15 2:28PM EDT | 102.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 145.90% |
| CROX230929C00104000 | 2023-09-22 10:36AM EDT | 104.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 156.64% |
| CROX230929C00105000 | 2023-09-21 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 87 | 103.91% |
| CROX230929C00106000 | 2023-09-18 1:48PM EDT | 106.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 16 | 19 | 143.55% |
| CROX230929C00107000 | 2023-09-14 9:55AM EDT | 107.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 69 | 148.05% |
| CROX230929C00108000 | 2023-09-13 1:44PM EDT | 108.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 12 | 125.78% |
| CROX230929C00109000 | 2023-09-26 2:22PM EDT | 109.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 12 | 118.75% |
| CROX230929C00110000 | 2023-09-13 12:01PM EDT | 110.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 33 | 161.52% |
| CROX230929C00111000 | 2023-09-13 11:14AM EDT | 111.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 165.82% |
| CROX230929C00112000 | 2023-09-21 9:54AM EDT | 112.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 129.69% |
| CROX230929C00113000 | 2023-08-24 9:48AM EDT | 113.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 152.73% |
| CROX230929C00114000 | 2023-09-08 10:00AM EDT | 114.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 168.75% |
| CROX230929C00115000 | 2023-09-20 10:41AM EDT | 115.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 151.56% |
| CROX230929C00116000 | 2023-09-08 12:28PM EDT | 116.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 26 | 186.33% |
| CROX230929C00117000 | 2023-08-15 12:51PM EDT | 117.00 | 1.15 | 0.00 | 0.15 | 0.00 | - | - | 0 | 167.58% |
| CROX230929C00118000 | 2023-09-08 2:29PM EDT | 118.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 149.22% |
| CROX230929C00119000 | 2023-08-24 9:52AM EDT | 119.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 175.00% |
| CROX230929C00120000 | 2023-09-07 11:17AM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 112 | 156.25% |
| CROX230929C00125000 | 2023-09-06 12:38PM EDT | 125.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 251.56% |
| CROX230929C00130000 | 2023-09-13 9:30AM EDT | 130.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 270.51% |
| CROX230929C00135000 | 2023-09-05 1:09PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 60 | 198.44% |
| CROX230929C00145000 | 2023-08-28 2:49PM EDT | 145.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 321.88% |
| CROX230929C00155000 | 2023-09-07 10:22AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 248.44% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230929P00070000 | 2023-09-26 1:42PM EDT | 70.00 | 0.15 | 0.00 | 0.05 | +0.02 | +15.38% | 11 | 3 | 88.28% |
| CROX230929P00075000 | 2023-09-25 9:30AM EDT | 75.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 13 | 50 | 87.30% |
| CROX230929P00076000 | 2023-09-22 11:55AM EDT | 76.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 23 | 91.02% |
| CROX230929P00077000 | 2023-09-26 1:20PM EDT | 77.00 | 0.16 | 0.10 | 0.20 | +0.07 | +77.78% | 5 | 18 | 64.45% |
| CROX230929P00078000 | 2023-09-26 12:51PM EDT | 78.00 | 0.13 | 0.15 | 0.20 | +0.03 | +30.00% | 1 | 1 | 58.98% |
| CROX230929P00079000 | 2023-09-26 12:44PM EDT | 79.00 | 0.24 | 0.20 | 0.30 | +0.12 | +100.00% | 2 | 29 | 56.45% |
| CROX230929P00080000 | 2023-09-26 3:12PM EDT | 80.00 | 0.39 | 0.35 | 0.45 | +0.15 | +62.50% | 186 | 953 | 56.15% |
| CROX230929P00081000 | 2023-09-26 3:44PM EDT | 81.00 | 0.52 | 0.50 | 0.60 | +0.24 | +85.71% | 334 | 15 | 53.22% |
| CROX230929P00082000 | 2023-09-26 3:58PM EDT | 82.00 | 0.77 | 0.75 | 0.85 | +0.44 | +133.33% | 25 | 331 | 51.90% |
| CROX230929P00083000 | 2023-09-26 2:59PM EDT | 83.00 | 1.08 | 1.10 | 1.20 | +0.47 | +77.05% | 408 | 68 | 51.07% |
| CROX230929P00084000 | 2023-09-26 3:58PM EDT | 84.00 | 1.62 | 1.50 | 1.65 | +0.83 | +105.06% | 115 | 154 | 52.05% |
| CROX230929P00085000 | 2023-09-26 3:59PM EDT | 85.00 | 2.11 | 2.05 | 2.20 | +0.96 | +83.48% | 120 | 305 | 51.22% |
| CROX230929P00086000 | 2023-09-26 2:03PM EDT | 86.00 | 2.46 | 2.70 | 2.85 | +0.91 | +58.71% | 33 | 243 | 50.49% |
| CROX230929P00087000 | 2023-09-26 1:39PM EDT | 87.00 | 3.10 | 3.40 | 3.80 | +1.00 | +47.62% | 14 | 119 | 50.20% |
| CROX230929P00088000 | 2023-09-26 2:09PM EDT | 88.00 | 4.35 | 4.30 | 4.50 | +1.95 | +81.25% | 154 | 100 | 53.91% |
| CROX230929P00089000 | 2023-09-26 3:55PM EDT | 89.00 | 5.29 | 5.10 | 5.40 | +1.79 | +51.14% | 393 | 541 | 55.96% |
| CROX230929P00090000 | 2023-09-26 3:22PM EDT | 90.00 | 6.25 | 6.00 | 6.70 | +1.95 | +45.35% | 15 | 190 | 59.57% |
| CROX230929P00091000 | 2023-09-25 3:42PM EDT | 91.00 | 6.76 | 7.00 | 7.30 | +1.66 | +32.55% | 1 | 24 | 62.11% |
| CROX230929P00092000 | 2023-09-25 3:11PM EDT | 92.00 | 8.20 | 7.90 | 8.90 | +2.30 | +38.98% | 1 | 48 | 76.76% |
| CROX230929P00093000 | 2023-09-26 2:56PM EDT | 93.00 | 8.85 | 8.80 | 10.00 | +2.35 | +36.15% | 6 | 33 | 83.20% |
| CROX230929P00094000 | 2023-09-26 3:46PM EDT | 94.00 | 10.10 | 9.80 | 10.60 | +2.39 | +31.00% | 28 | 259 | 66.41% |
| CROX230929P00095000 | 2023-09-26 9:49AM EDT | 95.00 | 8.99 | 10.60 | 12.20 | -0.02 | -0.22% | 10 | 61 | 95.61% |
| CROX230929P00096000 | 2023-09-26 10:59AM EDT | 96.00 | 10.40 | 11.30 | 12.90 | +0.80 | +8.33% | 1 | 12 | 135.84% |
| CROX230929P00097000 | 2023-09-26 3:54PM EDT | 97.00 | 13.20 | 12.80 | 13.60 | +2.19 | +19.89% | 4 | 13 | 81.25% |
| CROX230929P00098000 | 2023-09-26 10:59AM EDT | 98.00 | 12.40 | 13.70 | 14.60 | +2.60 | +26.53% | 2 | 13 | 67.19% |
| CROX230929P00099000 | 2023-09-25 9:42AM EDT | 99.00 | 13.00 | 14.60 | 15.50 | 0.00 | - | 2 | 1 | 127.83% |
| CROX230929P00100000 | 2023-09-21 3:54PM EDT | 100.00 | 13.90 | 15.70 | 16.90 | 0.00 | - | 1 | 1 | 112.50% |
| CROX230929P00101000 | 2023-09-21 9:53AM EDT | 101.00 | 14.50 | 16.90 | 17.40 | 0.00 | - | 1 | 0 | 79.69% |
| CROX230929P00102000 | 2023-09-15 1:54PM EDT | 102.00 | 14.14 | 17.90 | 18.70 | 0.00 | - | 22 | 0 | 122.46% |
| CROX230929P00103000 | 2023-09-19 9:55AM EDT | 103.00 | 13.90 | 18.60 | 19.90 | 0.00 | - | 1 | 0 | 119.14% |
| CROX230929P00104000 | 2023-09-14 3:48PM EDT | 104.00 | 13.59 | 19.70 | 20.70 | 0.00 | - | 1 | 0 | 112.50% |
| CROX230929P00105000 | 2023-09-21 9:49AM EDT | 105.00 | 18.40 | 20.60 | 21.80 | 0.00 | - | 1 | 0 | 116.80% |
| CROX230929P00106000 | 2023-08-31 10:01AM EDT | 106.00 | 8.80 | 21.70 | 22.60 | 0.00 | - | 13 | 0 | 96.88% |
| CROX230929P00107000 | 2023-09-22 3:24PM EDT | 107.00 | 20.50 | 22.50 | 23.50 | 0.00 | - | 2 | 2 | 170.70% |
| CROX230929P00108000 | 2023-09-19 9:38AM EDT | 108.00 | 18.30 | 23.40 | 24.80 | 0.00 | - | 1 | 0 | 201.76% |
| CROX230929P00109000 | 2023-08-31 2:17PM EDT | 109.00 | 12.15 | 24.10 | 26.90 | 0.00 | - | 1 | 0 | 180.47% |
| CROX230929P00110000 | 2023-09-11 10:00AM EDT | 110.00 | 16.27 | 25.00 | 27.50 | 0.00 | - | 1 | 0 | 149.61% |
| CROX230929P00111000 | 2023-09-25 10:48AM EDT | 111.00 | 24.80 | 26.10 | 28.60 | 0.00 | - | 1 | 1 | 171.09% |
| CROX230929P00113000 | 2023-08-28 9:35AM EDT | 113.00 | 16.89 | 28.10 | 30.50 | 0.00 | - | 5 | 0 | 171.48% |
| CROX230929P00114000 | 2023-08-14 10:01AM EDT | 114.00 | 16.17 | 26.10 | 27.10 | 0.00 | - | - | 0 | 0.00% |
| CROX230929P00115000 | 2023-09-01 10:44AM EDT | 115.00 | 15.78 | 30.10 | 32.40 | 0.00 | - | 1 | 0 | 169.53% |
| CROX230929P00125000 | 2023-08-11 10:04AM EDT | 125.00 | 23.69 | 31.10 | 32.10 | 0.00 | - | - | 0 | 0.00% |
| CROX230929P00130000 | 2023-08-11 10:05AM EDT | 130.00 | 28.30 | 36.10 | 37.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
