Mercados españoles abiertos en 8 hrs 34 min
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9988 +0,0161 (+1,64%) Petróleo Brent
91,58 -0,22 (-0,24%) BTC-EUR
20.316,42 +598,49 (+3,04%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX221021C00050000 | 2022-09-16 11:04AM EDT | 50.00 | 26.00 | 27.10 | 28.30 | 0.00 | - | - | 1 | 109.96% |
| CROX221021C00055000 | 2022-09-30 12:03PM EDT | 55.00 | 15.22 | 22.30 | 23.10 | 0.00 | - | 1 | 17 | 89.26% |
| CROX221021C00060000 | 2022-10-04 1:36PM EDT | 60.00 | 17.00 | 17.60 | 18.30 | +9.00 | +112.50% | 3 | 47 | 82.91% |
| CROX221021C00065000 | 2022-10-04 3:01PM EDT | 65.00 | 13.15 | 13.10 | 13.90 | +3.15 | +31.50% | 13 | 124 | 78.66% |
| CROX221021C00067500 | 2022-10-04 9:32AM EDT | 67.50 | 10.60 | 11.10 | 11.90 | +4.80 | +82.76% | 1 | 173 | 78.15% |
| CROX221021C00070000 | 2022-10-04 12:45PM EDT | 70.00 | 8.65 | 9.20 | 9.60 | +2.65 | +44.17% | 18 | 291 | 72.90% |
| CROX221021C00072500 | 2022-10-04 3:01PM EDT | 72.50 | 7.35 | 7.40 | 7.70 | +2.45 | +50.00% | 27 | 154 | 69.95% |
| CROX221021C00075000 | 2022-10-04 3:56PM EDT | 75.00 | 6.00 | 5.70 | 6.10 | +2.20 | +57.89% | 59 | 1,408 | 67.48% |
| CROX221021C00077500 | 2022-10-04 2:36PM EDT | 77.50 | 4.20 | 4.40 | 4.70 | +1.71 | +68.67% | 76 | 430 | 66.48% |
| CROX221021C00080000 | 2022-10-04 3:51PM EDT | 80.00 | 3.30 | 3.30 | 3.50 | +1.52 | +85.39% | 119 | 972 | 65.28% |
| CROX221021C00082500 | 2022-10-04 3:01PM EDT | 82.50 | 2.50 | 2.35 | 2.60 | +1.20 | +92.31% | 30 | 258 | 64.31% |
| CROX221021C00085000 | 2022-10-04 3:46PM EDT | 85.00 | 1.68 | 1.65 | 1.85 | +0.80 | +90.91% | 88 | 1,490 | 63.40% |
| CROX221021C00090000 | 2022-10-04 3:52PM EDT | 90.00 | 0.80 | 0.75 | 0.90 | +0.40 | +100.00% | 31 | 830 | 62.45% |
| CROX221021C00095000 | 2022-10-04 3:57PM EDT | 95.00 | 0.40 | 0.30 | 0.40 | +0.23 | +135.29% | 17 | 964 | 61.52% |
| CROX221021C00100000 | 2022-10-04 2:48PM EDT | 100.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 6 | 130 | 59.96% |
| CROX221021C00105000 | 2022-09-29 12:47PM EDT | 105.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 83 | 66.80% |
| CROX221021C00110000 | 2022-09-19 2:05PM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 23 | 62.89% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX221021P00035000 | 2022-10-04 10:06AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 10 | 139.06% |
| CROX221021P00037500 | 2022-09-22 10:41AM EDT | 37.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 145.70% |
| CROX221021P00040000 | 2022-09-30 10:01AM EDT | 40.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 133.98% |
| CROX221021P00045000 | 2022-10-03 2:20PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 116.80% |
| CROX221021P00047500 | 2022-09-30 3:59PM EDT | 47.50 | 0.28 | 0.05 | 0.20 | 0.00 | - | 3 | 42 | 110.16% |
| CROX221021P00050000 | 2022-09-30 10:01AM EDT | 50.00 | 0.41 | 0.05 | 0.30 | 0.00 | - | 11 | 235 | 105.66% |
| CROX221021P00055000 | 2022-10-04 1:47PM EDT | 55.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 2 | 697 | 93.26% |
| CROX221021P00060000 | 2022-10-04 3:56PM EDT | 60.00 | 0.48 | 0.45 | 0.55 | -0.42 | -46.67% | 31 | 738 | 84.18% |
| CROX221021P00065000 | 2022-10-04 3:34PM EDT | 65.00 | 1.00 | 0.90 | 1.00 | -0.65 | -39.39% | 64 | 1,515 | 76.81% |
| CROX221021P00067500 | 2022-10-04 3:59PM EDT | 67.50 | 1.30 | 1.30 | 1.40 | -1.20 | -48.00% | 27 | 368 | 74.46% |
| CROX221021P00070000 | 2022-10-04 3:37PM EDT | 70.00 | 1.90 | 1.80 | 1.90 | -1.35 | -41.54% | 97 | 424 | 71.58% |
| CROX221021P00072500 | 2022-10-04 3:19PM EDT | 72.50 | 2.60 | 2.45 | 2.60 | -1.70 | -39.53% | 12 | 368 | 69.21% |
| CROX221021P00075000 | 2022-10-04 2:57PM EDT | 75.00 | 3.50 | 3.30 | 3.50 | -2.15 | -38.05% | 60 | 988 | 67.19% |
| CROX221021P00077500 | 2022-10-04 3:31PM EDT | 77.50 | 4.70 | 4.40 | 4.60 | -3.20 | -40.51% | 19 | 62 | 65.45% |
| CROX221021P00080000 | 2022-10-04 12:57PM EDT | 80.00 | 6.75 | 5.70 | 6.00 | -2.85 | -29.69% | 8 | 254 | 64.26% |
| CROX221021P00082500 | 2022-10-03 9:44AM EDT | 82.50 | 12.60 | 7.30 | 7.70 | 0.00 | - | 5 | 23 | 64.38% |
| CROX221021P00085000 | 2022-10-04 2:44PM EDT | 85.00 | 9.83 | 9.10 | 9.40 | -4.07 | -29.28% | 7 | 227 | 63.06% |
| CROX221021P00090000 | 2022-10-03 3:52PM EDT | 90.00 | 18.00 | 13.10 | 13.70 | 0.00 | - | 1 | 15 | 63.77% |
| CROX221021P00095000 | 2022-09-19 11:36AM EDT | 95.00 | 18.10 | 17.40 | 18.70 | 0.00 | - | 21 | 22 | 68.07% |
| CROX221021P00100000 | 2022-09-28 1:35PM EDT | 100.00 | 28.94 | 22.40 | 23.20 | 0.00 | - | 2 | 2 | 69.63% |
| CROX221021P00105000 | 2022-09-28 1:35PM EDT | 105.00 | 34.09 | 26.90 | 28.10 | 0.00 | - | 2 | 0 | 93.02% |
| CROX221021P00120000 | 2022-09-09 12:01PM EDT | 120.00 | 40.80 | 41.70 | 43.00 | 0.00 | - | 2 | 0 | 117.38% |
© 2022 Yahoo. Todos los derechos reservados.
