Mercados españoles cerrados

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
115,07-0,52 (-0,45%)
A partir del 12:45PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara23 de febrero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CROX240223C000800002024-02-20 11:19AM EST80.0035.4533.5037.100.00-22216.41%
CROX240223C000840002024-02-20 10:48AM EST84.0030.2229.5033.10-0.63-2.04%112191.41%
CROX240223C000860002024-01-08 9:30AM EST86.0016.090.000.000.00-1140.00%
CROX240223C000870002024-02-13 10:37AM EST87.0020.7726.5030.100.00-33173.24%
CROX240223C000880002024-02-13 1:34PM EST88.0019.7125.5029.100.00-45167.19%
CROX240223C000890002024-02-13 2:14PM EST89.0019.0024.5028.100.00-26161.33%
CROX240223C000900002024-02-02 10:07AM EST90.0010.8023.5027.100.00-14155.47%
CROX240223C000910002024-02-13 11:17AM EST91.0018.0023.7025.200.00-14165.23%
CROX240223C000920002024-02-09 9:42AM EST92.0014.9022.2024.000.00-131106.25%
CROX240223C000930002024-02-05 10:10AM EST93.006.9020.5022.700.00-12171.88%
CROX240223C000940002024-02-06 3:20PM EST94.008.4720.5022.100.00-2426132.23%
CROX240223C000950002024-02-21 10:01AM EST95.0019.5319.2021.30-0.08-0.41%15120.70%
CROX240223C000960002024-01-26 1:59PM EST96.009.9018.2020.300.00-15115.23%
CROX240223C000970002024-02-15 1:09PM EST97.0020.7517.4019.500.00-66128.13%
CROX240223C000980002024-02-09 12:29PM EST98.0010.8516.2018.600.00-213118.16%
CROX240223C000990002024-02-20 3:27PM EST99.0016.8415.6017.500.00-4829122.85%
CROX240223C001000002024-02-16 3:31PM EST100.0019.8914.7016.300.00-989113.28%
CROX240223C001010002024-02-16 3:20PM EST101.0013.6713.1015.70-5.45-28.50%133100.39%
CROX240223C001020002024-02-15 1:28PM EST102.0017.7012.1014.000.00-1635126.37%
CROX240223C001030002024-02-20 3:57PM EST103.0012.6210.7014.200.00-14691.80%
CROX240223C001040002024-02-15 2:13PM EST104.0017.4010.3013.000.00-664796.39%
CROX240223C001050002024-02-20 10:35AM EST105.0010.188.6010.800.00-59896.58%
CROX240223C001060002024-02-15 1:32PM EST106.0015.008.6010.200.00-173970.61%
CROX240223C001070002024-02-20 3:27PM EST107.008.978.1010.100.00-817694.04%
CROX240223C001080002024-02-16 2:16PM EST108.006.756.308.70-5.30-43.98%16363.28%
CROX240223C001090002024-02-16 2:14PM EST109.0011.005.708.000.00-63770.31%
CROX240223C001100002024-02-21 9:41AM EST110.004.764.907.40-0.99-17.22%611572.56%
CROX240223C001110002024-02-16 10:34AM EST111.008.253.804.800.00-12953.66%
CROX240223C001120002024-02-21 10:28AM EST112.003.253.704.00-6.40-66.32%1639251.76%
CROX240223C001130002024-02-20 3:28PM EST113.003.602.702.900.00-121940.43%
CROX240223C001140002024-02-21 12:07PM EST114.002.202.102.40-0.46-17.29%104843.90%
CROX240223C001150002024-02-21 12:25PM EST115.001.751.451.60-0.29-14.22%3425037.67%
CROX240223C001160002024-02-21 11:34AM EST116.001.351.051.30-0.19-12.34%2612341.36%
CROX240223C001170002024-02-21 11:57AM EST117.000.850.800.85-0.25-22.73%2410239.06%
CROX240223C001180002024-02-21 10:49AM EST118.000.550.550.60-0.22-28.57%237139.75%
CROX240223C001190002024-02-21 12:26PM EST119.000.370.300.45-0.18-32.73%109641.60%
CROX240223C001200002024-02-21 10:55AM EST120.000.300.200.30-0.10-25.00%514441.80%
CROX240223C001210002024-02-21 11:35AM EST121.000.150.100.20-0.10-40.00%113842.19%
CROX240223C001220002024-02-21 12:25PM EST122.000.100.050.15-0.10-50.00%533444.04%
CROX240223C001230002024-02-21 11:37AM EST123.000.120.000.150.00-188348.63%
CROX240223C001250002024-02-21 10:14AM EST125.000.010.000.15-0.04-80.00%21,35850.39%
CROX240223C001300002024-02-20 12:12PM EST130.000.020.000.050.00-3578358.98%
CROX240223C001350002024-02-20 9:31AM EST135.000.020.000.050.00-5023974.22%
CROX240223C001400002024-02-16 2:28PM EST140.000.050.000.050.00-266789.06%
CROX240223C001450002024-02-16 12:12PM EST145.000.040.000.050.00-133102.34%
Ventaspara23 de febrero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CROX240223P000600002024-01-05 11:01AM EST60.000.500.000.750.00-11390.23%
CROX240223P000650002024-01-05 12:48PM EST65.000.680.000.750.00-22347.85%
CROX240223P000700002024-01-05 12:48PM EST70.001.080.050.200.00-22257.81%
CROX240223P000750002024-02-05 9:57AM EST75.000.400.000.750.00-153271.09%
CROX240223P000770002024-02-05 9:46AM EST77.000.480.000.750.00-1537256.84%
CROX240223P000790002024-01-08 10:45AM EST79.000.830.350.450.00-11245.90%
CROX240223P000800002024-02-14 3:01PM EST80.000.550.000.750.00-243235.94%
CROX240223P000810002024-02-09 1:33PM EST81.000.310.000.750.00-112229.30%
CROX240223P000820002024-02-14 11:34AM EST82.000.250.000.750.00-71154222.46%
CROX240223P000830002024-02-15 9:30AM EST83.000.150.000.500.00-121199.80%
CROX240223P000840002024-02-15 9:32AM EST84.000.050.000.750.00-242209.18%
CROX240223P000850002024-02-20 10:23AM EST85.000.030.000.400.00-1426180.08%
CROX240223P000860002024-02-16 11:25AM EST86.000.010.000.050.00-10118129.69%
CROX240223P000870002024-02-16 1:06PM EST87.000.010.000.050.00-484125.00%
CROX240223P000880002024-02-20 9:46AM EST88.000.050.000.750.00-196183.20%
CROX240223P000890002024-02-16 1:17PM EST89.000.050.000.250.00-17144.53%
CROX240223P000900002024-02-16 10:33AM EST90.000.050.000.050.00-6227110.94%
CROX240223P000910002024-02-15 12:39PM EST91.000.050.000.200.00-3547128.91%
CROX240223P000920002024-02-16 10:13AM EST92.000.080.000.750.00-264158.01%
CROX240223P000930002024-02-21 11:08AM EST93.000.050.000.05+0.04+400.00%14997.66%
CROX240223P000940002024-02-20 10:04AM EST94.000.100.000.750.00-139145.70%
CROX240223P000950002024-02-16 1:45PM EST95.000.050.000.750.00-3193139.65%
CROX240223P000960002024-02-16 9:42AM EST96.000.090.000.750.00-133133.50%
CROX240223P000970002024-02-16 9:31AM EST97.000.290.000.750.00-1183127.34%
CROX240223P000980002024-02-21 11:17AM EST98.000.050.000.05-0.08-61.54%59576.56%
CROX240223P000990002024-02-15 2:48PM EST99.000.100.000.100.00-1316178.91%
CROX240223P001000002024-02-20 3:32PM EST100.000.100.000.050.00-1227167.97%
CROX240223P001010002024-02-15 3:09PM EST101.000.150.000.750.00-9258103.22%
CROX240223P001020002024-02-15 3:55PM EST102.000.100.000.200.00-122173.44%
CROX240223P001030002024-02-20 3:19PM EST103.000.050.000.450.00-13780.66%
CROX240223P001040002024-02-20 3:37PM EST104.000.050.000.450.00-11975.00%
CROX240223P001050002024-02-21 11:55AM EST105.000.050.000.35-0.02-28.57%210265.63%
CROX240223P001060002024-02-21 9:49AM EST106.000.080.000.15-0.07-46.67%213050.78%
CROX240223P001070002024-02-20 1:18PM EST107.000.150.000.150.00-116252.93%
CROX240223P001080002024-02-20 3:47PM EST108.000.100.000.150.00-1011847.46%
CROX240223P001090002024-02-20 1:02PM EST109.000.300.050.150.00-105742.09%
CROX240223P001100002024-02-21 9:38AM EST110.000.330.150.25+0.12+57.14%210941.99%
CROX240223P001110002024-02-21 11:11AM EST111.000.230.250.35-0.07-23.33%44040.14%
CROX240223P001120002024-02-21 10:24AM EST112.000.340.400.50-0.18-34.62%74938.53%
CROX240223P001130002024-02-21 12:28PM EST113.000.650.600.75-0.25-27.78%1427438.09%
CROX240223P001140002024-02-21 11:13AM EST114.000.800.851.05-0.25-23.81%3113136.77%
CROX240223P001150002024-02-21 11:30AM EST115.001.151.401.55-0.35-23.33%210538.04%
CROX240223P001160002024-02-21 10:16AM EST116.001.901.852.10-1.10-36.67%324838.04%
CROX240223P001170002024-02-21 10:38AM EST117.002.902.552.75+0.15+5.45%26238.14%
CROX240223P001180002024-02-21 12:09PM EST118.003.393.303.60-0.56-14.18%26341.65%
CROX240223P001190002024-02-20 9:58AM EST119.003.903.905.100.00-911063.48%
CROX240223P001200002024-02-21 10:26AM EST120.005.005.005.90+1.18+30.89%113050.20%
CROX240223P001210002024-02-16 3:54PM EST121.003.405.406.700.00-11510865.19%
CROX240223P001220002024-02-20 3:34PM EST122.006.275.607.500.00-52064.06%
CROX240223P001230002024-02-16 10:08AM EST123.004.486.608.800.00-51281.05%
CROX240223P001250002024-02-15 3:59PM EST125.005.008.4011.200.00--3106.84%
CROX240223P001300002024-02-15 2:57PM EST130.008.8514.7015.300.00--067.58%
CROX240223P001400002024-02-16 10:49AM EST140.0021.0023.6025.300.00-110135.55%