Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
8.524,30 +118,30 (+1,41%) Euro Stoxx 50
3.692,31 +51,76 (+1,42%) Dólar/Euro
1,0591 +0,0003 (+0,03%) Petróleo Brent
111,80 -0,24 (-0,21%) Oro
1.844,50 +3,30 (+0,18%) BTC-EUR
28.610,81 +1.049,99 (+3,81%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220520C00040000 | 2022-05-16 12:00AM EDT | 40.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX220520C00045000 | 2022-05-06 1:03PM EDT | 45.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX220520C00050000 | 2022-05-19 3:58PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CROX220520C00055000 | 2022-05-19 3:42PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| CROX220520C00060000 | 2022-05-19 3:26PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 50.00% |
| CROX220520C00065000 | 2022-05-19 3:13PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 50.00% |
| CROX220520C00070000 | 2022-05-18 10:58AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| CROX220520C00075000 | 2022-05-18 12:36PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CROX220520C00080000 | 2022-05-19 9:35AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CROX220520C00085000 | 2022-05-19 12:17PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX220520C00090000 | 2022-05-19 10:50AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX220520C00095000 | 2022-05-13 11:35AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX220520C00100000 | 2022-05-12 2:05PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CROX220520C00105000 | 2022-05-12 12:21PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CROX220520C00110000 | 2022-05-16 3:19PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CROX220520C00115000 | 2022-05-17 1:09PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220520P00035000 | 2022-05-17 1:38PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX220520P00040000 | 2022-05-19 12:19PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX220520P00045000 | 2022-05-19 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CROX220520P00050000 | 2022-05-19 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CROX220520P00055000 | 2022-05-19 3:49PM EDT | 55.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| CROX220520P00060000 | 2022-05-19 3:05PM EDT | 60.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 0.00% |
| CROX220520P00065000 | 2022-05-19 2:50PM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 0.00% |
| CROX220520P00070000 | 2022-05-19 3:26PM EDT | 70.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX220520P00075000 | 2022-05-19 1:56PM EDT | 75.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX220520P00080000 | 2022-05-18 12:47PM EDT | 80.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CROX220520P00085000 | 2022-05-18 1:10PM EDT | 85.00 | 29.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX220520P00090000 | 2022-05-18 12:18PM EDT | 90.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX220520P00095000 | 2022-05-12 11:10AM EDT | 95.00 | 38.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX220520P00100000 | 2022-05-16 2:06PM EDT | 100.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX220520P00105000 | 2022-05-12 2:02PM EDT | 105.00 | 50.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX220520P00110000 | 2022-05-16 9:47AM EDT | 110.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX220520P00115000 | 2022-05-06 9:52AM EDT | 115.00 | 60.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
