Mercados españoles abiertos en 8 hrs 34 min

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
77,48+5,12 (+7,08%)
Al cierre: 04:00PM EDT
77,49 +0,01 (+0,01%)
Después del cierre: 06:09PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CROX221021C000500002022-09-16 11:04AM EDT50.0026.0027.1028.300.00--1109.96%
CROX221021C000550002022-09-30 12:03PM EDT55.0015.2222.3023.100.00-11789.26%
CROX221021C000600002022-10-04 1:36PM EDT60.0017.0017.6018.30+9.00+112.50%34782.91%
CROX221021C000650002022-10-04 3:01PM EDT65.0013.1513.1013.90+3.15+31.50%1312478.66%
CROX221021C000675002022-10-04 9:32AM EDT67.5010.6011.1011.90+4.80+82.76%117378.15%
CROX221021C000700002022-10-04 12:45PM EDT70.008.659.209.60+2.65+44.17%1829172.90%
CROX221021C000725002022-10-04 3:01PM EDT72.507.357.407.70+2.45+50.00%2715469.95%
CROX221021C000750002022-10-04 3:56PM EDT75.006.005.706.10+2.20+57.89%591,40867.48%
CROX221021C000775002022-10-04 2:36PM EDT77.504.204.404.70+1.71+68.67%7643066.48%
CROX221021C000800002022-10-04 3:51PM EDT80.003.303.303.50+1.52+85.39%11997265.28%
CROX221021C000825002022-10-04 3:01PM EDT82.502.502.352.60+1.20+92.31%3025864.31%
CROX221021C000850002022-10-04 3:46PM EDT85.001.681.651.85+0.80+90.91%881,49063.40%
CROX221021C000900002022-10-04 3:52PM EDT90.000.800.750.90+0.40+100.00%3183062.45%
CROX221021C000950002022-10-04 3:57PM EDT95.000.400.300.40+0.23+135.29%1796461.52%
CROX221021C001000002022-10-04 2:48PM EDT100.000.100.100.15-0.04-28.57%613059.96%
CROX221021C001050002022-09-29 12:47PM EDT105.000.100.000.200.00-508366.80%
CROX221021C001100002022-09-19 2:05PM EDT110.000.150.000.050.00-82362.89%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CROX221021P000350002022-10-04 10:06AM EDT35.000.050.000.050.00-2010139.06%
CROX221021P000375002022-09-22 10:41AM EDT37.500.150.000.150.00-15145.70%
CROX221021P000400002022-09-30 10:01AM EDT40.000.130.000.150.00-1017133.98%
CROX221021P000450002022-10-03 2:20PM EDT45.000.050.000.200.00-818116.80%
CROX221021P000475002022-09-30 3:59PM EDT47.500.280.050.200.00-342110.16%
CROX221021P000500002022-09-30 10:01AM EDT50.000.410.050.300.00-11235105.66%
CROX221021P000550002022-10-04 1:47PM EDT55.000.250.250.30-0.15-37.50%269793.26%
CROX221021P000600002022-10-04 3:56PM EDT60.000.480.450.55-0.42-46.67%3173884.18%
CROX221021P000650002022-10-04 3:34PM EDT65.001.000.901.00-0.65-39.39%641,51576.81%
CROX221021P000675002022-10-04 3:59PM EDT67.501.301.301.40-1.20-48.00%2736874.46%
CROX221021P000700002022-10-04 3:37PM EDT70.001.901.801.90-1.35-41.54%9742471.58%
CROX221021P000725002022-10-04 3:19PM EDT72.502.602.452.60-1.70-39.53%1236869.21%
CROX221021P000750002022-10-04 2:57PM EDT75.003.503.303.50-2.15-38.05%6098867.19%
CROX221021P000775002022-10-04 3:31PM EDT77.504.704.404.60-3.20-40.51%196265.45%
CROX221021P000800002022-10-04 12:57PM EDT80.006.755.706.00-2.85-29.69%825464.26%
CROX221021P000825002022-10-03 9:44AM EDT82.5012.607.307.700.00-52364.38%
CROX221021P000850002022-10-04 2:44PM EDT85.009.839.109.40-4.07-29.28%722763.06%
CROX221021P000900002022-10-03 3:52PM EDT90.0018.0013.1013.700.00-11563.77%
CROX221021P000950002022-09-19 11:36AM EDT95.0018.1017.4018.700.00-212268.07%
CROX221021P001000002022-09-28 1:35PM EDT100.0028.9422.4023.200.00-2269.63%
CROX221021P001050002022-09-28 1:35PM EDT105.0034.0926.9028.100.00-2093.02%
CROX221021P001200002022-09-09 12:01PM EDT120.0040.8041.7043.000.00-20117.38%