Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.163,00 +83,29 (+0,17%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240913C00135000 | 2024-09-06 3:35PM EDT | 2024-09-13 | 1.17 | 0.90 | 1.10 | -9.81 | -89.34% | 17 | 18 | 44.39% |
| CROX240920C00135000 | 2024-09-06 3:32PM EDT | 2024-09-20 | 2.40 | 1.90 | 2.20 | -3.23 | -57.37% | 15 | 891 | 43.19% |
| CROX240927C00135000 | 2024-08-23 9:54AM EDT | 2024-09-27 | 12.95 | 2.65 | 3.10 | 0.00 | - | 1 | 4 | 42.82% |
| CROX241018C00135000 | 2024-09-06 1:19PM EDT | 2024-10-18 | 5.30 | 4.60 | 5.10 | -2.72 | -33.92% | 8 | 3 | 41.86% |
| CROX241220C00135000 | 2024-09-06 11:57AM EDT | 2024-12-20 | 11.28 | 10.50 | 10.90 | -3.20 | -22.10% | 10 | 242 | 47.40% |
| CROX250117C00135000 | 2024-09-06 10:38AM EDT | 2025-01-17 | 13.57 | 11.90 | 12.20 | -3.58 | -20.87% | 1 | 498 | 46.25% |
| CROX250321C00135000 | 2024-08-21 11:55AM EDT | 2025-03-21 | 23.10 | 15.40 | 16.10 | 0.00 | - | 2 | 18 | 48.36% |
| CROX250620C00135000 | 2024-08-16 1:47PM EDT | 2025-06-20 | 24.88 | 19.40 | 20.40 | 0.00 | - | 3 | 16 | 49.35% |
| CROX260116C00135000 | 2024-09-06 9:50AM EDT | 2026-01-16 | 30.00 | 26.60 | 27.50 | -4.09 | -12.00% | 1 | 21 | 49.42% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240913P00135000 | 2024-09-06 12:47PM EDT | 2024-09-13 | 5.80 | 5.90 | 6.20 | +3.35 | +136.73% | 6 | 31 | 42.90% |
| CROX240920P00135000 | 2024-09-06 3:26PM EDT | 2024-09-20 | 6.40 | 6.90 | 8.60 | +2.64 | +70.21% | 28 | 444 | 56.57% |
| CROX240927P00135000 | 2024-09-04 1:53PM EDT | 2024-09-27 | 3.00 | 7.40 | 9.80 | 0.00 | - | 1 | 10 | 55.88% |
| CROX241004P00135000 | 2024-09-06 3:32PM EDT | 2024-10-04 | 7.80 | 6.60 | 8.60 | +3.80 | +95.00% | 1 | 5 | 39.26% |
| CROX241018P00135000 | 2024-09-06 2:25PM EDT | 2024-10-18 | 9.40 | 9.10 | 9.60 | +3.45 | +57.98% | 14 | 55 | 37.84% |
| CROX241220P00135000 | 2024-09-04 1:47PM EDT | 2024-12-20 | 11.85 | 13.70 | 14.30 | +2.35 | +24.74% | 3 | 553 | 40.97% |
| CROX250117P00135000 | 2024-09-04 9:43AM EDT | 2025-01-17 | 14.20 | 14.80 | 15.20 | +3.20 | +29.09% | 1 | 210 | 39.26% |
| CROX250321P00135000 | 2024-08-22 11:14AM EDT | 2025-03-21 | 17.70 | 17.30 | 18.10 | +5.40 | +43.90% | 2 | 7 | 39.97% |
| CROX250620P00135000 | 2024-06-17 1:32PM EDT | 2025-06-20 | 12.60 | 19.20 | 21.10 | 0.00 | - | - | 5 | 39.56% |
| CROX260116P00135000 | 2024-09-04 2:22PM EDT | 2026-01-16 | 21.35 | 25.10 | 25.90 | 0.00 | - | 10 | 13 | 38.04% |
© 2024 Yahoo. Todos los derechos reservados.