Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.545,62 +425,70 (+0,76%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 19 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 31 | 35 |
| 31.30 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 114.00 | 0.10 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 115.00 | 0.39 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 117.00 | 0.16 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 119.00 | 0.30 | 0.00 | - | 2 | 12 |
| 22.00 | 0.00 | - | 1 | 5 | 120.00 | 0.41 | 0.00 | - | 3 | 174 |
| - | - | - | - | - | 121.00 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 122.00 | 0.27 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 123.00 | 1.56 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | - | 1 | 124.00 | 3.52 | 0.00 | - | 1 | 12 |
| 10.80 | 0.00 | - | 5 | 6 | 125.00 | 0.20 | -0.28 | -58.33% | 1 | 44 |
| 10.80 | 0.00 | - | 1 | 2 | 126.00 | 0.25 | -2.15 | -89.58% | 1 | 14 |
| 11.40 | +0.20 | +1.79% | 10 | 13 | 127.00 | 0.85 | 0.00 | - | 8 | 37 |
| 9.62 | 0.00 | - | 2 | 11 | 128.00 | 0.40 | +0.04 | +11.11% | 1 | 6 |
| 10.52 | 0.00 | - | 1 | 11 | 129.00 | 0.40 | +0.10 | +33.33% | 2 | 9 |
| 11.50 | 0.00 | - | 2 | 12 | 130.00 | 0.50 | -0.62 | -55.36% | 1 | 49 |
| 9.51 | 0.00 | - | 4 | 8 | 131.00 | 0.62 | -0.83 | -57.24% | 31 | 30 |
| 7.10 | +1.80 | +33.96% | 5 | 13 | 132.00 | 0.70 | -1.00 | -58.82% | 9 | 21 |
| 6.89 | +1.69 | +32.50% | 11 | 10 | 133.00 | 0.93 | -1.76 | -65.43% | 5 | 53 |
| 5.90 | +1.40 | +31.11% | 5 | 12 | 134.00 | - | - | - | - | - |
| 5.57 | +0.57 | +11.40% | 5 | 42 | 135.00 | 1.21 | -1.04 | -46.22% | 7 | 25 |
| 4.22 | +1.30 | +44.52% | 1 | 50 | 136.00 | 1.50 | +0.45 | +42.86% | 1 | 31 |
| 3.70 | +0.70 | +23.33% | 6 | 10 | 137.00 | 2.10 | -0.60 | -22.22% | 2 | 6 |
| 3.20 | +0.10 | +3.23% | 19 | 15 | 138.00 | 2.60 | -1.70 | -39.53% | 3 | 11 |
| 3.48 | +1.48 | +74.00% | 9 | 28 | 139.00 | 2.86 | -2.04 | -41.63% | 1 | 7 |
| 2.15 | +0.44 | +25.73% | 294 | 261 | 140.00 | 3.17 | -3.13 | -49.68% | 18 | 38 |
| 1.90 | +0.52 | +37.68% | 39 | 27 | 141.00 | 3.50 | -2.00 | -36.36% | 7 | 52 |
| 1.45 | -1.41 | -49.30% | 6 | 21 | 142.00 | 4.50 | -2.90 | -39.19% | 2 | 17 |
| 1.13 | +0.18 | +18.95% | 3 | 10 | 143.00 | 3.60 | 0.00 | - | 13 | 14 |
| 1.00 | -0.74 | -42.53% | 20 | 39 | 144.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.65 | -0.25 | -27.78% | 14 | 36 | 145.00 | 9.70 | 0.00 | - | 1 | 10 |
| 0.60 | -0.61 | -50.41% | 18 | 10 | 146.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 2 | 32 | 147.00 | 8.00 | -1.60 | -16.67% | 1 | 7 |
| 0.30 | -0.44 | -59.46% | 53 | 23 | 148.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 149.00 | - | - | - | - | - |
| 0.28 | -0.68 | -70.83% | 4 | 22 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 16 | 152.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 40 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 4 | 157.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 11 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 11 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 167.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.