Mercados españoles abiertos en 1 hr 53 mins
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.178,92 -24,30 (-0,07%) Dólar/Euro
1,1123 +0,0006 (+0,06%) Petróleo Brent
73,25 -0,45 (-0,61%) Bitcoin EUR
54.292,96 +1.887,61 (+3,60%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX260116C00040000 | 2024-08-01 9:51AM EDT | 40.00 | 91.00 | 108.10 | 112.00 | 0.00 | - | 10 | 14 | 134.29% |
| CROX260116C00045000 | 2024-06-12 2:29PM EDT | 45.00 | 116.61 | 97.00 | 101.00 | 0.00 | - | 1 | 26 | 91.27% |
| CROX260116C00050000 | 2024-05-28 9:59AM EDT | 50.00 | 108.75 | 101.00 | 105.50 | 0.00 | - | 1 | 6 | 125.61% |
| CROX260116C00055000 | 2024-05-28 9:59AM EDT | 55.00 | 104.65 | 96.50 | 101.50 | 0.00 | - | 1 | 7 | 118.25% |
| CROX260116C00060000 | 2024-06-28 2:52PM EDT | 60.00 | 91.40 | 75.60 | 79.50 | 0.00 | - | 1 | 15 | 45.14% |
| CROX260116C00065000 | 2024-03-15 2:35PM EDT | 65.00 | 73.40 | 69.20 | 72.20 | 0.00 | - | 2 | 10 | 0.00% |
| CROX260116C00070000 | 2024-07-24 12:59PM EDT | 70.00 | 68.00 | 80.00 | 84.50 | 0.00 | - | 2 | 18 | 87.57% |
| CROX260116C00075000 | 2024-03-28 11:41AM EDT | 75.00 | 79.50 | 60.50 | 65.50 | 0.00 | - | 20 | 20 | 40.42% |
| CROX260116C00080000 | 2024-09-17 11:42AM EDT | 80.00 | 67.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00085000 | 2024-04-09 2:58PM EDT | 85.00 | 59.00 | 66.80 | 69.90 | 0.00 | - | 5 | 41 | 72.22% |
| CROX260116C00090000 | 2024-09-12 12:02PM EDT | 90.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00095000 | 2024-08-05 9:30AM EDT | 95.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CROX260116C00100000 | 2024-09-13 2:29PM EDT | 100.00 | 45.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00105000 | 2024-08-13 9:44AM EDT | 105.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CROX260116C00110000 | 2024-09-17 2:35PM EDT | 110.00 | 45.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00115000 | 2024-09-04 10:46AM EDT | 115.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00120000 | 2024-09-17 9:55AM EDT | 120.00 | 38.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00125000 | 2024-09-03 1:09PM EDT | 125.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00130000 | 2024-09-12 1:16PM EDT | 130.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX260116C00135000 | 2024-09-16 9:58AM EDT | 135.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00140000 | 2024-09-12 11:24AM EDT | 140.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CROX260116C00145000 | 2024-08-23 1:40PM EDT | 145.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CROX260116C00150000 | 2024-09-16 10:13AM EDT | 150.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CROX260116C00155000 | 2024-07-25 12:43PM EDT | 155.00 | 20.10 | 26.10 | 28.50 | 0.00 | - | 10 | 14 | 52.61% |
| CROX260116C00160000 | 2024-09-17 3:20PM EDT | 160.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX260116C00165000 | 2024-09-09 10:15AM EDT | 165.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX260116C00170000 | 2024-07-16 9:31AM EDT | 170.00 | 20.00 | 18.10 | 19.50 | 0.00 | - | 2 | 27 | 47.07% |
| CROX260116C00175000 | 2024-08-26 9:41AM EDT | 175.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX260116C00180000 | 2024-08-02 12:12PM EDT | 180.00 | 11.70 | 18.70 | 19.90 | 0.00 | - | 10 | 71 | 50.60% |
| CROX260116C00185000 | 2024-08-26 11:47AM EDT | 185.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX260116C00190000 | 2024-08-26 12:10PM EDT | 190.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX260116C00200000 | 2024-09-16 12:53PM EDT | 200.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX260116C00210000 | 2024-09-06 9:50AM EDT | 210.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CROX260116C00220000 | 2024-09-06 2:34PM EDT | 220.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CROX260116C00230000 | 2024-09-16 11:26AM EDT | 230.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX260116P00040000 | 2024-04-09 10:31AM EDT | 40.00 | 1.26 | 0.45 | 1.50 | 0.00 | - | 1 | 13 | 63.67% |
| CROX260116P00045000 | 2024-09-04 9:34AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX260116P00050000 | 2024-09-06 3:08PM EDT | 50.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX260116P00055000 | 2024-07-30 10:01AM EDT | 55.00 | 1.78 | 0.60 | 2.10 | 0.00 | - | 151 | 150 | 51.93% |
| CROX260116P00060000 | 2024-08-13 2:12PM EDT | 60.00 | 2.20 | 1.95 | 2.40 | 0.00 | - | 20 | 206 | 53.32% |
| CROX260116P00065000 | 2024-08-28 9:46AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX260116P00070000 | 2024-09-11 1:53PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX260116P00075000 | 2024-09-13 9:30AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX260116P00080000 | 2024-09-10 11:18AM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX260116P00085000 | 2024-09-09 1:44PM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX260116P00090000 | 2024-09-16 11:56AM EDT | 90.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX260116P00095000 | 2024-08-05 10:49AM EDT | 95.00 | 12.00 | 7.20 | 7.70 | 0.00 | - | 1 | 198 | 44.25% |
| CROX260116P00100000 | 2024-09-12 2:16PM EDT | 100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CROX260116P00105000 | 2024-08-19 12:23PM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX260116P00110000 | 2024-09-03 10:50AM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CROX260116P00115000 | 2024-09-09 1:33PM EDT | 115.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CROX260116P00120000 | 2024-09-11 3:43PM EDT | 120.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CROX260116P00125000 | 2024-09-12 12:04PM EDT | 125.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| CROX260116P00130000 | 2024-09-13 12:41PM EDT | 130.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX260116P00135000 | 2024-09-04 2:22PM EDT | 135.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CROX260116P00140000 | 2024-09-03 2:20PM EDT | 140.00 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX260116P00145000 | 2024-07-02 9:45AM EDT | 145.00 | 25.68 | 31.60 | 36.60 | 0.00 | - | 1 | 11 | 51.69% |
| CROX260116P00150000 | 2024-09-16 11:20AM EDT | 150.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CROX260116P00155000 | 2024-09-16 11:20AM EDT | 155.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CROX260116P00160000 | 2024-08-13 3:49PM EDT | 160.00 | 39.15 | 39.60 | 43.40 | 0.00 | - | 1 | 3 | 46.43% |
| CROX260116P00165000 | 2024-08-28 12:40PM EDT | 165.00 | 36.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX260116P00170000 | 2024-03-19 2:52PM EDT | 170.00 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 54.47% |
| CROX260116P00175000 | 2024-05-28 10:11AM EDT | 175.00 | 39.20 | 39.20 | 43.50 | 0.00 | - | 1 | 1 | 28.22% |
| CROX260116P00180000 | 2024-06-10 10:02AM EDT | 180.00 | 43.42 | 48.20 | 51.80 | 0.00 | - | 1 | 0 | 35.79% |
| CROX260116P00190000 | 2024-05-03 10:19AM EDT | 190.00 | 68.00 | 45.00 | 49.30 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.