Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.263,30 +60,08 (+0,17%) Dólar/Euro
1,1123 +0,0006 (+0,06%) Petróleo Brent
73,16 -0,54 (-0,73%) Bitcoin EUR
54.188,47 +1.451,91 (+2,75%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250321C00090000 | 2024-07-18 3:41PM EDT | 90.00 | 48.20 | 49.60 | 53.20 | 0.00 | - | 11 | 11 | 55.02% |
| CROX250321C00100000 | 2024-09-11 1:13PM EDT | 100.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250321C00105000 | 2024-09-17 10:00AM EDT | 105.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250321C00110000 | 2024-09-03 11:57AM EDT | 110.00 | 39.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX250321C00120000 | 2024-09-17 10:56AM EDT | 120.00 | 30.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250321C00125000 | 2024-09-17 11:51AM EDT | 125.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250321C00130000 | 2024-09-17 2:19PM EDT | 130.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250321C00135000 | 2024-09-09 1:02PM EDT | 135.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250321C00140000 | 2024-09-16 2:46PM EDT | 140.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CROX250321C00145000 | 2024-09-16 3:38PM EDT | 145.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX250321C00150000 | 2024-09-13 3:00PM EDT | 150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX250321C00155000 | 2024-09-17 2:40PM EDT | 155.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX250321C00160000 | 2024-09-09 2:34PM EDT | 160.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX250321C00165000 | 2024-08-23 9:57AM EDT | 165.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CROX250321C00170000 | 2024-09-16 3:48PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX250321C00175000 | 2024-09-12 12:44PM EDT | 175.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CROX250321C00180000 | 2024-09-11 11:14AM EDT | 180.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX250321C00185000 | 2024-08-23 9:57AM EDT | 185.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CROX250321C00190000 | 2024-09-10 9:54AM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250321C00195000 | 2024-09-16 10:39AM EDT | 195.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250321C00210000 | 2024-09-13 2:34PM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250321P00070000 | 2024-08-01 11:52AM EDT | 70.00 | 0.90 | 0.25 | 2.75 | 0.00 | - | - | 1 | 66.16% |
| CROX250321P00075000 | 2024-08-01 10:18AM EDT | 75.00 | 1.65 | 0.30 | 2.20 | 0.00 | - | - | 10 | 57.91% |
| CROX250321P00085000 | 2024-09-17 10:37AM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX250321P00090000 | 2024-08-01 9:31AM EDT | 90.00 | 4.10 | 1.40 | 3.10 | 0.00 | - | - | 10 | 50.59% |
| CROX250321P00095000 | 2024-07-24 3:50PM EDT | 95.00 | 4.50 | 1.70 | 2.95 | 0.00 | - | 11 | 11 | 49.66% |
| CROX250321P00100000 | 2024-09-11 3:26PM EDT | 100.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250321P00105000 | 2024-09-11 2:27PM EDT | 105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250321P00110000 | 2024-09-09 10:16AM EDT | 110.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250321P00115000 | 2024-08-19 9:59AM EDT | 115.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250321P00120000 | 2024-08-20 3:48PM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX250321P00125000 | 2024-09-12 11:50AM EDT | 125.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX250321P00130000 | 2024-09-17 1:49PM EDT | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| CROX250321P00135000 | 2024-09-16 3:03PM EDT | 135.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CROX250321P00140000 | 2024-08-21 2:45PM EDT | 140.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX250321P00145000 | 2024-09-03 1:45PM EDT | 145.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CROX250321P00150000 | 2024-08-29 2:23PM EDT | 150.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX250321P00165000 | 2024-08-21 11:11AM EDT | 165.00 | 30.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.