Mercados españoles abiertos en 1 hr 49 mins
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.131,66 -71,56 (-0,20%) Dólar/Euro
1,1123 +0,0006 (+0,06%) Petróleo Brent
73,24 -0,46 (-0,62%) Bitcoin EUR
54.281,69 +1.876,19 (+3,58%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00035000 | 2024-07-29 12:13PM EDT | 35.00 | 98.60 | 107.60 | 110.20 | 0.00 | - | 1 | 141 | 219.12% |
| CROX250117C00037500 | 2024-05-15 9:46AM EDT | 37.50 | 112.00 | 120.00 | 123.70 | 0.00 | - | 16 | 12 | 396.04% |
| CROX250117C00040000 | 2024-08-15 3:26PM EDT | 40.00 | 98.40 | 88.40 | 91.70 | 0.00 | - | 1 | 45 | 0.00% |
| CROX250117C00042500 | 2023-10-13 1:06PM EDT | 42.50 | 46.28 | 41.80 | 42.80 | 0.00 | - | 20 | 11 | 0.00% |
| CROX250117C00045000 | 2024-05-28 9:58AM EDT | 45.00 | 110.17 | 102.60 | 106.70 | 0.00 | - | 5 | 11 | 239.82% |
| CROX250117C00047500 | 2024-04-29 9:45AM EDT | 47.50 | 81.90 | 106.10 | 110.00 | 0.00 | - | 4 | 17 | 283.31% |
| CROX250117C00050000 | 2024-09-17 10:07AM EDT | 50.00 | 88.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00055000 | 2024-02-14 2:52PM EDT | 55.00 | 56.92 | 75.00 | 78.90 | 0.00 | - | 1 | 148 | 0.00% |
| CROX250117C00060000 | 2024-07-25 11:34AM EDT | 60.00 | 69.11 | 84.30 | 87.70 | 0.00 | - | 4 | 50 | 157.54% |
| CROX250117C00065000 | 2024-08-05 2:18PM EDT | 65.00 | 57.80 | 73.60 | 77.60 | 0.00 | - | 2 | 56 | 97.51% |
| CROX250117C00070000 | 2024-07-01 9:30AM EDT | 70.00 | 79.82 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CROX250117C00072500 | 2024-04-03 10:55AM EDT | 72.50 | 71.76 | 57.70 | 60.50 | 0.00 | - | 2 | 9 | 0.00% |
| CROX250117C00075000 | 2024-08-29 12:17PM EDT | 75.00 | 72.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00077500 | 2024-01-04 12:09PM EDT | 77.50 | 24.40 | 30.80 | 31.50 | 0.00 | - | 2 | 19 | 0.00% |
| CROX250117C00080000 | 2024-08-15 10:57AM EDT | 80.00 | 57.75 | 49.30 | 53.20 | 0.00 | - | 1 | 208 | 0.00% |
| CROX250117C00082500 | 2024-08-02 3:39PM EDT | 82.50 | 42.99 | 64.70 | 67.80 | 0.00 | - | 1 | 12 | 124.85% |
| CROX250117C00085000 | 2024-07-08 1:18PM EDT | 85.00 | 62.78 | 43.50 | 47.10 | 0.00 | - | 2 | 50 | 0.00% |
| CROX250117C00090000 | 2024-09-10 12:48PM EDT | 90.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00095000 | 2024-07-08 1:38PM EDT | 95.00 | 54.13 | 36.20 | 38.00 | 0.00 | - | 2 | 551 | 0.00% |
| CROX250117C00100000 | 2024-09-16 12:46PM EDT | 100.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX250117C00105000 | 2024-08-23 3:38PM EDT | 105.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250117C00110000 | 2024-09-17 3:59PM EDT | 110.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00115000 | 2024-08-27 9:49AM EDT | 115.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX250117C00120000 | 2024-09-11 2:40PM EDT | 120.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00125000 | 2024-09-17 11:34AM EDT | 125.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00130000 | 2024-09-13 2:47PM EDT | 130.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX250117C00135000 | 2024-09-17 1:23PM EDT | 135.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00140000 | 2024-09-17 11:13AM EDT | 140.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| CROX250117C00145000 | 2024-09-17 11:24AM EDT | 145.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CROX250117C00150000 | 2024-09-17 10:53AM EDT | 150.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CROX250117C00155000 | 2024-09-17 1:23PM EDT | 155.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX250117C00160000 | 2024-09-17 1:07PM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250117C00165000 | 2024-09-17 10:52AM EDT | 165.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250117C00170000 | 2024-09-17 11:01AM EDT | 170.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CROX250117C00175000 | 2024-09-12 9:38AM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250117C00180000 | 2024-09-16 3:22PM EDT | 180.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX250117C00185000 | 2024-09-06 10:58AM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CROX250117C00190000 | 2024-09-17 3:27PM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250117C00195000 | 2024-08-26 12:58PM EDT | 195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CROX250117C00200000 | 2024-09-09 11:33AM EDT | 200.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX250117C00210000 | 2024-08-28 3:03PM EDT | 210.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250117C00220000 | 2024-09-04 9:47AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250117C00230000 | 2024-08-07 10:43AM EDT | 230.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 2 | 42 | 48.63% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00035000 | 2024-09-16 9:44AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CROX250117P00037500 | 2024-05-03 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 96.29% |
| CROX250117P00040000 | 2024-06-20 2:26PM EDT | 40.00 | 0.11 | 0.00 | 2.25 | 0.00 | - | 4 | 59 | 130.86% |
| CROX250117P00042500 | 2024-08-01 10:24AM EDT | 42.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 107.23% |
| CROX250117P00045000 | 2024-03-20 11:56AM EDT | 45.00 | 0.33 | 0.15 | 0.65 | 0.00 | - | 1 | 20 | 98.63% |
| CROX250117P00047500 | 2024-07-12 11:17AM EDT | 47.50 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 43 | 105.76% |
| CROX250117P00050000 | 2024-05-14 10:24AM EDT | 50.00 | 0.14 | 0.05 | 0.85 | 0.00 | - | 3 | 60 | 91.70% |
| CROX250117P00055000 | 2024-05-17 3:31PM EDT | 55.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 5 | 17 | 86.72% |
| CROX250117P00060000 | 2024-08-07 10:05AM EDT | 60.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 3 | 169 | 71.68% |
| CROX250117P00065000 | 2024-08-05 3:20PM EDT | 65.00 | 1.06 | 0.10 | 2.30 | 0.00 | - | 39 | 98 | 84.62% |
| CROX250117P00070000 | 2024-08-28 1:46PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX250117P00072500 | 2024-07-15 10:13AM EDT | 72.50 | 0.70 | 0.35 | 1.15 | 0.00 | - | 3 | 436 | 66.94% |
| CROX250117P00075000 | 2024-09-09 2:43PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX250117P00077500 | 2024-08-01 9:32AM EDT | 77.50 | 2.30 | 0.20 | 1.00 | 0.00 | - | 132 | 434 | 58.30% |
| CROX250117P00080000 | 2024-09-12 10:32AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX250117P00082500 | 2024-08-09 10:39AM EDT | 82.50 | 1.60 | 0.90 | 1.70 | 0.00 | - | 10 | 694 | 62.48% |
| CROX250117P00085000 | 2024-09-10 3:46PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX250117P00090000 | 2024-09-11 9:34AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250117P00095000 | 2024-09-16 2:51PM EDT | 95.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX250117P00100000 | 2024-09-17 12:48PM EDT | 100.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CROX250117P00105000 | 2024-09-17 1:01PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX250117P00110000 | 2024-09-17 12:48PM EDT | 110.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX250117P00115000 | 2024-09-17 1:00PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250117P00120000 | 2024-09-09 3:33PM EDT | 120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CROX250117P00125000 | 2024-09-17 10:09AM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX250117P00130000 | 2024-09-17 9:39AM EDT | 130.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX250117P00135000 | 2024-09-16 3:22PM EDT | 135.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CROX250117P00140000 | 2024-09-11 3:43PM EDT | 140.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX250117P00145000 | 2024-09-11 2:45PM EDT | 145.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117P00150000 | 2024-09-16 9:40AM EDT | 150.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250117P00155000 | 2024-09-17 12:42PM EDT | 155.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX250117P00160000 | 2024-09-17 12:42PM EDT | 160.00 | 26.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX250117P00165000 | 2024-09-03 12:11PM EDT | 165.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX250117P00170000 | 2024-08-02 1:33PM EDT | 170.00 | 47.10 | 26.60 | 28.60 | 0.00 | - | 1 | 32 | 0.00% |
| CROX250117P00175000 | 2024-06-17 1:53PM EDT | 175.00 | 26.40 | 43.30 | 44.50 | 0.00 | - | 28 | 29 | 57.73% |
| CROX250117P00180000 | 2024-06-20 11:18AM EDT | 180.00 | 29.00 | 46.10 | 48.80 | 0.00 | - | - | 1 | 55.64% |
| CROX250117P00190000 | 2023-04-26 1:25PM EDT | 190.00 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 151.30% |
| CROX250117P00200000 | 2024-09-12 3:54PM EDT | 200.00 | 72.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX250117P00210000 | 2024-09-12 3:54PM EDT | 210.00 | 82.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.