Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.280,47 +77,25 (+0,21%) Dólar/Euro
1,1130 +0,0012 (+0,11%) Petróleo Brent
73,42 -0,28 (-0,38%) Bitcoin EUR
54.376,08 +2.130,82 (+4,08%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220C00065000 | 2024-07-15 3:53PM EDT | 65.00 | 73.00 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 90.00 | 54.00 | 59.30 | 62.50 | 0.00 | - | 1 | 1 | 138.10% |
| CROX241220C00095000 | 2024-09-06 2:05PM EDT | 95.00 | 38.20 | 43.70 | 47.40 | 0.00 | - | 2 | 7 | 62.85% |
| CROX241220C00100000 | 2024-09-13 12:16PM EDT | 100.00 | 33.14 | 39.20 | 42.80 | 0.00 | - | 2 | 8 | 59.77% |
| CROX241220C00105000 | 2024-09-04 3:54PM EDT | 105.00 | 37.70 | 36.30 | 37.10 | 0.00 | - | 1 | 2 | 57.84% |
| CROX241220C00110000 | 2024-09-16 9:37AM EDT | 110.00 | 28.00 | 31.90 | 33.30 | 0.00 | - | 1 | 10 | 56.24% |
| CROX241220C00115000 | 2024-09-05 3:44PM EDT | 115.00 | 26.60 | 28.10 | 29.30 | 0.00 | - | 2 | 9 | 54.77% |
| CROX241220C00120000 | 2024-09-11 10:58AM EDT | 120.00 | 14.15 | 24.30 | 24.80 | 0.00 | - | 10 | 34 | 51.29% |
| CROX241220C00125000 | 2024-09-11 3:59PM EDT | 125.00 | 19.40 | 20.70 | 21.20 | +5.20 | +36.62% | 1 | 32 | 50.54% |
| CROX241220C00130000 | 2024-09-16 10:16AM EDT | 130.00 | 14.62 | 15.60 | 17.90 | 0.00 | - | 2 | 81 | 48.94% |
| CROX241220C00135000 | 2024-09-16 3:29PM EDT | 135.00 | 14.10 | 14.50 | 14.90 | +1.10 | +8.46% | 4 | 246 | 47.49% |
| CROX241220C00140000 | 2024-09-17 1:20PM EDT | 140.00 | 12.20 | 11.90 | 12.30 | +2.60 | +27.08% | 5 | 377 | 46.47% |
| CROX241220C00145000 | 2024-09-17 2:38PM EDT | 145.00 | 9.55 | 9.60 | 10.00 | +2.19 | +29.76% | 7 | 357 | 45.49% |
| CROX241220C00150000 | 2024-09-16 3:29PM EDT | 150.00 | 6.80 | 7.60 | 8.70 | 0.00 | - | 3 | 404 | 47.11% |
| CROX241220C00155000 | 2024-09-17 1:16PM EDT | 155.00 | 6.23 | 6.00 | 6.40 | +2.18 | +53.83% | 1 | 452 | 44.06% |
| CROX241220C00160000 | 2024-09-17 3:35PM EDT | 160.00 | 4.90 | 4.70 | 5.10 | +0.60 | +13.95% | 9 | 102 | 43.76% |
| CROX241220C00165000 | 2024-09-16 3:46PM EDT | 165.00 | 3.14 | 3.70 | 4.00 | 0.00 | - | 13 | 3,032 | 43.37% |
| CROX241220C00170000 | 2024-09-17 1:22PM EDT | 170.00 | 3.11 | 2.85 | 3.80 | +0.52 | +20.08% | 2 | 1,726 | 46.40% |
| CROX241220C00175000 | 2024-09-12 12:58PM EDT | 175.00 | 1.15 | 2.20 | 2.65 | 0.00 | - | 1 | 51 | 44.17% |
| CROX241220C00180000 | 2024-09-09 2:09PM EDT | 180.00 | 0.89 | 1.65 | 1.95 | 0.00 | - | 10 | 53 | 43.25% |
| CROX241220C00185000 | 2024-09-16 2:55PM EDT | 185.00 | 1.10 | 1.25 | 1.95 | 0.00 | - | 1 | 23 | 46.25% |
| CROX241220C00190000 | 2024-09-17 9:30AM EDT | 190.00 | 0.85 | 0.90 | 1.10 | +0.20 | +30.77% | 1 | 368 | 42.53% |
| CROX241220C00195000 | 2024-08-26 1:09PM EDT | 195.00 | 1.02 | 0.65 | 0.85 | 0.00 | - | 6 | 12 | 42.58% |
| CROX241220C00200000 | 2024-09-05 12:56PM EDT | 200.00 | 0.70 | 0.50 | 1.90 | 0.00 | - | 2 | 0 | 54.13% |
| CROX241220C00210000 | 2024-09-12 11:46AM EDT | 210.00 | 0.12 | 0.10 | 1.65 | 0.00 | - | 30 | 130 | 57.08% |
| CROX241220C00220000 | 2024-07-24 9:36AM EDT | 220.00 | 0.65 | 0.15 | 1.20 | 0.00 | - | 1 | 111 | 51.25% |
| CROX241220C00230000 | 2024-09-09 9:32AM EDT | 230.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 2 | 76 | 55.74% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220P00065000 | 2024-08-07 10:04AM EDT | 65.00 | 0.52 | 0.05 | 2.40 | 0.00 | - | 3 | 7 | 96.88% |
| CROX241220P00070000 | 2024-08-09 10:55AM EDT | 70.00 | 0.61 | 0.15 | 2.50 | 0.00 | - | 1 | 8 | 90.19% |
| CROX241220P00075000 | 2024-06-24 10:26AM EDT | 75.00 | 0.52 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 83.76% |
| CROX241220P00080000 | 2024-08-01 10:07AM EDT | 80.00 | 1.16 | 0.30 | 1.75 | 0.00 | - | 2 | 38 | 70.70% |
| CROX241220P00085000 | 2024-09-13 9:54AM EDT | 85.00 | 0.78 | 0.25 | 0.80 | 0.00 | - | 1 | 379 | 55.76% |
| CROX241220P00090000 | 2024-08-28 9:41AM EDT | 90.00 | 0.93 | 0.55 | 1.05 | 0.00 | - | 1 | 49 | 54.69% |
| CROX241220P00095000 | 2024-09-17 3:54PM EDT | 95.00 | 1.60 | 0.95 | 1.15 | -0.40 | -20.00% | 6 | 22 | 52.12% |
| CROX241220P00100000 | 2024-09-16 1:10PM EDT | 100.00 | 1.55 | 1.35 | 2.00 | 0.00 | - | 26 | 135 | 52.49% |
| CROX241220P00105000 | 2024-09-11 12:30PM EDT | 105.00 | 1.84 | 1.85 | 2.05 | -1.81 | -49.59% | 1 | 296 | 49.38% |
| CROX241220P00110000 | 2024-09-17 1:18PM EDT | 110.00 | 2.58 | 2.50 | 2.70 | -0.42 | -14.00% | 14 | 84 | 47.55% |
| CROX241220P00115000 | 2024-09-11 9:37AM EDT | 115.00 | 6.50 | 3.30 | 3.60 | 0.00 | - | 1 | 122 | 46.22% |
| CROX241220P00120000 | 2024-09-16 9:58AM EDT | 120.00 | 5.52 | 4.40 | 6.00 | 0.00 | - | 6 | 129 | 50.77% |
| CROX241220P00125000 | 2024-09-17 11:19AM EDT | 125.00 | 5.71 | 5.70 | 6.10 | -0.79 | -12.15% | 1 | 507 | 43.63% |
| CROX241220P00130000 | 2024-09-17 11:13AM EDT | 130.00 | 7.40 | 7.40 | 7.70 | -0.90 | -10.84% | 2 | 387 | 42.14% |
| CROX241220P00135000 | 2024-09-11 10:44AM EDT | 135.00 | 17.21 | 9.40 | 9.70 | 0.00 | - | 4 | 550 | 41.03% |
| CROX241220P00140000 | 2024-09-16 2:34PM EDT | 140.00 | 12.00 | 11.70 | 12.10 | -1.14 | -8.68% | 2 | 334 | 40.16% |
| CROX241220P00145000 | 2024-09-06 10:06AM EDT | 145.00 | 17.80 | 14.40 | 14.80 | 0.00 | - | 4 | 266 | 39.15% |
| CROX241220P00150000 | 2024-09-12 1:05PM EDT | 150.00 | 24.60 | 17.40 | 18.00 | 0.00 | - | 2 | 137 | 38.74% |
| CROX241220P00155000 | 2024-07-31 3:29PM EDT | 155.00 | 25.80 | 16.20 | 16.70 | 0.00 | - | 23 | 434 | 12.43% |
| CROX241220P00160000 | 2024-09-13 10:17AM EDT | 160.00 | 30.40 | 24.50 | 26.20 | 0.00 | - | 1 | 21 | 41.81% |
| CROX241220P00165000 | 2024-06-03 12:54PM EDT | 165.00 | 22.20 | 24.20 | 26.70 | 0.00 | - | 5 | 6 | 17.77% |
| CROX241220P00180000 | 2024-06-11 3:12PM EDT | 180.00 | 32.40 | 38.70 | 41.70 | 0.00 | - | 1 | 1 | 24.85% |
© 2024 Yahoo. Todos los derechos reservados.