Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00001500 | 2024-04-22 10:40AM EDT | 1.50 | 0.78 | 0.85 | 1.10 | 0.00 | - | 2 | 154 | 229.69% |
CRON240517C00002000 | 2024-04-24 1:58PM EDT | 2.00 | 0.58 | 0.35 | 0.60 | +0.13 | +28.89% | 8 | 650 | 132.81% |
CRON240517C00002500 | 2024-04-24 3:13PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 88 | 3,534 | 53.13% |
CRON240517C00003000 | 2024-04-24 12:04PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 16 | 46,479 | 62.50% |
CRON240517C00003500 | 2024-04-23 11:37AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 2,972 | 93.75% |
CRON240517C00004000 | 2024-04-09 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 50.00% |
CRON240517C00004500 | 2024-04-04 11:34AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 389 | 140.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 231.25% |
CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,144 | 71.88% |
CRON240517P00002500 | 2024-04-24 1:34PM EDT | 2.50 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 164 | 6,318 | 54.69% |
CRON240517P00003000 | 2024-04-24 3:11PM EDT | 3.00 | 0.55 | 0.45 | 1.35 | -0.05 | -8.33% | 3 | 2,033 | 219.53% |
CRON240517P00003500 | 2024-04-15 10:14AM EDT | 3.50 | 1.00 | 0.15 | 1.85 | 0.00 | - | - | 0 | 443.75% |
CRON240517P00004000 | 2024-04-15 1:27PM EDT | 4.00 | 1.48 | 1.40 | 2.35 | 0.00 | - | 1 | 2 | 289.84% |