Mercados españoles abiertos en 2 hrs 4 min

Carter's, Inc. (CRI.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
2.025,500,00 (0,00%)
Al cierre: 09:40AM CST
Intervalo de fechas:
27 nov 2021 - 27 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 20222025,502025,502025,502025,502025,50-
24 nov 20222025,502025,502025,502025,502025,50-
23 nov 20222025,502025,502025,502025,502025,50-
22 nov 20222025,502025,502025,502025,502025,50-
18 nov 20222025,502025,502025,502025,502025,50-
17 nov 20222025,502025,502025,502025,502025,50-
16 nov 20222025,502025,502025,502025,502025,50-
15 nov 20222025,502025,502025,502025,502025,50-
14 nov 20222025,502025,502025,502025,502025,50-
11 nov 20222025,502025,502025,502025,502025,50-
10 nov 20222025,502025,502025,502025,502025,50-
09 nov 20222025,502025,502025,502025,502025,50-
08 nov 20222025,502025,502025,502025,502025,50-
07 nov 20222025,502025,502025,502025,502025,50-
04 nov 20222025,502025,502025,502025,502025,50-
03 nov 20222025,502025,502025,502025,502025,50-
01 nov 20222025,502025,502025,502025,502025,50-
31 oct 20222025,502025,502025,502025,502025,50-
28 oct 20222025,502025,502025,502025,502025,50-
27 oct 20222025,502025,502025,502025,502025,50-
26 oct 20222025,502025,502025,502025,502025,50-
25 oct 20222025,502025,502025,502025,502025,50-
24 oct 20222025,502025,502025,502025,502025,50-
21 oct 20222025,502025,502025,502025,502025,50-
20 oct 20222025,502025,502025,502025,502025,50-
19 oct 20222025,502025,502025,502025,502025,50-
18 oct 20222025,502025,502025,502025,502025,50-
17 oct 20222025,502025,502025,502025,502025,50-
14 oct 20222025,502025,502025,502025,502025,50-
13 oct 20222025,502025,502025,502025,502025,50-
12 oct 20222025,502025,502025,502025,502025,50-
11 oct 20222025,502025,502025,502025,502025,50-
10 oct 20222025,502025,502025,502025,502025,50-
07 oct 20222025,502025,502025,502025,502025,50-
06 oct 20222025,502025,502025,502025,502025,50-
05 oct 20222025,502025,502025,502025,502025,50-
04 oct 20222025,502025,502025,502025,502025,50-
03 oct 20222025,502025,502025,502025,502025,50-
30 sept 20222025,502025,502025,502025,502025,50-
29 sept 20222025,502025,502025,502025,502025,50-
28 sept 20222025,502025,502025,502025,502025,50-
27 sept 20222025,502025,502025,502025,502025,50-
26 sept 20222025,502025,502025,502025,502025,50-
23 sept 20222025,502025,502025,502025,502025,50-
22 sept 20222025,502025,502025,502025,502025,50-
21 sept 20222025,502025,502025,502025,502025,50-
20 sept 20222025,502025,502025,502025,502025,50-
19 sept 20222025,502025,502025,502025,502025,50-
15 sept 20222025,502025,502025,502025,502025,50-
14 sept 20222025,502025,502025,502025,502025,50-
13 sept 20222025,502025,502025,502025,502025,50-
12 sept 20222025,502025,502025,502025,502025,50-
09 sept 20222025,502025,502025,502025,502025,50-
08 sept 20222025,502025,502025,502025,502025,50-
07 sept 20222025,502025,502025,502025,502025,50-
06 sept 20222025,502025,502025,502025,502025,50-
05 sept 20222025,502025,502025,502025,502025,50-
02 sept 20222025,502025,502025,502025,502025,50-
01 sept 20222025,502025,502025,502025,502025,50-
01 sept 20220.75 Dividendo
31 ago 20222025,502025,502025,502025,502024,75-
30 ago 20222025,502025,502025,502025,502024,75-
29 ago 20222025,502025,502025,502025,502024,75-
26 ago 20222025,502025,502025,502025,502024,75-
25 ago 20222025,502025,502025,502025,502024,75-
24 ago 20222025,502025,502025,502025,502024,75-
23 ago 20222025,502025,502025,502025,502024,75-
22 ago 20222025,502025,502025,502025,502024,75-
19 ago 20222025,502025,502025,502025,502024,75-
18 ago 20222025,502025,502025,502025,502024,75-
17 ago 20222025,502025,502025,502025,502024,75-
16 ago 20222025,502025,502025,502025,502024,75-
15 ago 20222025,502025,502025,502025,502024,75-
12 ago 20222025,502025,502025,502025,502024,75-
11 ago 20222025,502025,502025,502025,502024,75-
10 ago 20222025,502025,502025,502025,502024,75-
09 ago 20222025,502025,502025,502025,502024,75-
08 ago 20222025,502025,502025,502025,502024,75-
05 ago 20222025,502025,502025,502025,502024,75-
04 ago 20222025,502025,502025,502025,502024,75-
03 ago 20222025,502025,502025,502025,502024,75-
02 ago 20222025,502025,502025,502025,502024,75-
01 ago 20222025,502025,502025,502025,502024,75-
29 jul 20222025,502025,502025,502025,502024,75-
28 jul 20222025,502025,502025,502025,502024,75-
27 jul 20222025,502025,502025,502025,502024,75-
26 jul 20222025,502025,502025,502025,502024,75-
25 jul 20222025,502025,502025,502025,502024,75-
22 jul 20222025,502025,502025,502025,502024,75-
21 jul 20222025,502025,502025,502025,502024,75-
20 jul 20222025,502025,502025,502025,502024,75-
19 jul 20222025,502025,502025,502025,502024,75-
18 jul 20222025,502025,502025,502025,502024,75-
15 jul 20222025,502025,502025,502025,502024,75-
14 jul 20222025,502025,502025,502025,502024,75-
13 jul 20222025,502025,502025,502025,502024,75-
12 jul 20222025,502025,502025,502025,502024,75-
11 jul 20222025,502025,502025,502025,502024,75-
08 jul 20222025,502025,502025,502025,502024,75-
07 jul 20222025,502025,502025,502025,502024,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...