Mercados españoles cerrados en 1 hr 42 mins

Carter's, Inc. (CRI.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
2.025,500,00 (0,00%)
A partir del 10:40AM CDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXN
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 jun 20222025,502025,502025,502025,502025,50-
28 jun 20222025,502025,502025,502025,502025,50-
27 jun 20222025,502025,502025,502025,502025,50-
24 jun 20222025,502025,502025,502025,502025,50-
23 jun 20222025,502025,502025,502025,502025,50-
22 jun 20222025,502025,502025,502025,502025,50-
21 jun 20222025,502025,502025,502025,502025,50-
20 jun 20222025,502025,502025,502025,502025,50-
17 jun 20222025,502025,502025,502025,502025,50-
16 jun 20222025,502025,502025,502025,502025,50-
15 jun 20222025,502025,502025,502025,502025,50-
14 jun 20222025,502025,502025,502025,502025,50-
13 jun 20222025,502025,502025,502025,502025,50-
10 jun 20222025,502025,502025,502025,502025,50-
09 jun 20222025,502025,502025,502025,502025,50-
08 jun 20222025,502025,502025,502025,502025,50-
07 jun 20222025,502025,502025,502025,502025,50-
06 jun 20222025,502025,502025,502025,502025,50-
03 jun 20222025,502025,502025,502025,502025,50-
02 jun 20222025,502025,502025,502025,502025,50-
01 jun 20222025,502025,502025,502025,502025,50-
31 may 20222025,502025,502025,502025,502025,50-
30 may 20222025,502025,502025,502025,502025,50-
27 may 20222025,502025,502025,502025,502025,50-
27 may 20220.75 Dividendo
26 may 20222025,502025,502025,502025,502024,75-
25 may 20222025,502025,502025,502025,502024,75-
24 may 20222025,502025,502025,502025,502024,75-
23 may 20222025,502025,502025,502025,502024,75-
20 may 20222025,502025,502025,502025,502024,75-
19 may 20222025,502025,502025,502025,502024,75-
18 may 20222025,502025,502025,502025,502024,75-
17 may 20222025,502025,502025,502025,502024,75-
16 may 20222025,502025,502025,502025,502024,75-
13 may 20222025,502025,502025,502025,502024,75-
12 may 20222025,502025,502025,502025,502024,75-
11 may 20222025,502025,502025,502025,502024,75-
10 may 20222025,502025,502025,502025,502024,75-
09 may 20222025,502025,502025,502025,502024,75-
06 may 20222025,502025,502025,502025,502024,75-
05 may 20222025,502025,502025,502025,502024,75-
04 may 20222025,502025,502025,502025,502024,75-
03 may 20222025,502025,502025,502025,502024,75-
02 may 20222025,502025,502025,502025,502024,75-
29 abr 20222025,502025,502025,502025,502024,75-
28 abr 20222025,502025,502025,502025,502024,75-
27 abr 20222025,502025,502025,502025,502024,75-
26 abr 20222025,502025,502025,502025,502024,75-
25 abr 20222025,502025,502025,502025,502024,75-
22 abr 20222025,502025,502025,502025,502024,75-
21 abr 20222025,502025,502025,502025,502024,75-
20 abr 20222025,502025,502025,502025,502024,75-
19 abr 20222025,502025,502025,502025,502024,75-
18 abr 20222025,502025,502025,502025,502024,75-
13 abr 20222025,502025,502025,502025,502024,75-
12 abr 20222025,502025,502025,502025,502024,75-
11 abr 20222025,502025,502025,502025,502024,75-
08 abr 20222025,502025,502025,502025,502024,75-
07 abr 20222025,502025,502025,502025,502024,75-
06 abr 20222025,502025,502025,502025,502024,75-
05 abr 20222025,502025,502025,502025,502024,75-
04 abr 20222025,502025,502025,502025,502024,75-
01 abr 20222025,502025,502025,502025,502024,75-
31 mar 20222025,502025,502025,502025,502024,75-
30 mar 20222025,502025,502025,502025,502024,75-
29 mar 20222025,502025,502025,502025,502024,75-
28 mar 20222025,502025,502025,502025,502024,75-
25 mar 20222025,502025,502025,502025,502024,75-
24 mar 20222025,502025,502025,502025,502024,75-
23 mar 20222025,502025,502025,502025,502024,75-
22 mar 20222025,502025,502025,502025,502024,75-
18 mar 20222025,502025,502025,502025,502024,75-
17 mar 20222025,502025,502025,502025,502024,75-
16 mar 20222025,502025,502025,502025,502024,75-
15 mar 20222025,502025,502025,502025,502024,75-
14 mar 20222025,502025,502025,502025,502024,75-
11 mar 20222025,502025,502025,502025,502024,75-
10 mar 20222025,502025,502025,502025,502024,75-
09 mar 20222025,502025,502025,502025,502024,75-
08 mar 20222025,502025,502025,502025,502024,75-
07 mar 20222025,502025,502025,502025,502024,75-
07 mar 20220.75 Dividendo
04 mar 20222025,502025,502025,502025,502024,00-
03 mar 20222025,502025,502025,502025,502024,00-
02 mar 20222025,502025,502025,502025,502024,00550
01 mar 20221896,601896,601896,601896,601895,20-
28 feb 20221896,601896,601896,601896,601895,20-
25 feb 20221896,601896,601896,601896,601895,20-
24 feb 20221896,601896,601896,601896,601895,20-
23 feb 20221896,601896,601896,601896,601895,20-
22 feb 20221896,601896,601896,601896,601895,20-
21 feb 20221896,601896,601896,601896,601895,20-
18 feb 20221896,601896,601896,601896,601895,20-
17 feb 20221896,601896,601896,601896,601895,20-
16 feb 20221896,601896,601896,601896,601895,20-
15 feb 20221896,601896,601896,601896,601895,20-
14 feb 20221896,601896,601896,601896,601895,20-
11 feb 20221896,601896,601896,601896,601895,20-
10 feb 20221896,601896,601896,601896,601895,20-
09 feb 20221896,601896,601896,601896,601895,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...