Mercados españoles abiertos en 2 hrs 31 min

Carter's, Inc. (CRI.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
2.071,650,00 (0,00%)
Al cierre: 10:07AM CST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXN
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 ene 20222071,652071,652071,652071,652071,65-
20 ene 20222071,652071,652071,652071,652071,65-
19 ene 20222071,652071,652071,652071,652071,65-
18 ene 20222071,652071,652071,652071,652071,65-
17 ene 20222071,652071,652071,652071,652071,65-
14 ene 20222071,652071,652071,652071,652071,65-
13 ene 20222071,652071,652071,652071,652071,65-
12 ene 20222071,652071,652071,652071,652071,65-
11 ene 20222071,652071,652071,652071,652071,65-
10 ene 20222071,652071,652071,652071,652071,65-
07 ene 20222071,652071,652071,652071,652071,65-
06 ene 20222071,652071,652071,652071,652071,65-
05 ene 20222071,652071,652071,652071,652071,65-
04 ene 20222071,652071,652071,652071,652071,65-
03 ene 20222071,652071,652071,652071,652071,65-
31 dic 20212071,652071,652071,652071,652071,65-
30 dic 20212071,652071,652071,652071,652071,65-
29 dic 20212071,652071,652071,652071,652071,65-
28 dic 20212071,652071,652071,652071,652071,65-
27 dic 20212071,652071,652071,652071,652071,65-
24 dic 20212071,652071,652071,652071,652071,65-
23 dic 20212071,652071,652071,652071,652071,65-
22 dic 20212071,652071,652071,652071,652071,65-
21 dic 20212071,652071,652071,652071,652071,65-
20 dic 20212071,652071,652071,652071,652071,65-
17 dic 20212071,652071,652071,652071,652071,65-
16 dic 20212071,652071,652071,652071,652071,65-
15 dic 20212071,652071,652071,652071,652071,65-
14 dic 20212071,652071,652071,652071,652071,65-
13 dic 20212071,652071,652071,652071,652071,65-
10 dic 20212071,652071,652071,652071,652071,65-
09 dic 20212071,652071,652071,652071,652071,65-
08 dic 20212071,652071,652071,652071,652071,65-
07 dic 20212071,652071,652071,652071,652071,65-
06 dic 20212071,652071,652071,652071,652071,65-
03 dic 20212071,652071,652071,652071,652071,65-
02 dic 20212071,652071,652071,652071,652071,65-
01 dic 20212071,652071,652071,652071,652071,65-
30 nov 20212071,652071,652071,652071,652071,65-
30 nov 20210.6 Dividendo
29 nov 20212071,652071,652071,652071,652071,05-
26 nov 20212071,652071,652071,652071,652071,05-
25 nov 20212071,652071,652071,652071,652071,05-
24 nov 20212071,652071,652071,652071,652071,05-
23 nov 20212071,652071,652071,652071,652071,05-
22 nov 20212071,652071,652071,652071,652071,05-
19 nov 20212071,652071,652071,652071,652071,05-
18 nov 20212071,652071,652071,652071,652071,05-
17 nov 20212071,652071,652071,652071,652071,05-
16 nov 20212071,652071,652071,652071,652071,05-
12 nov 20212071,652071,652071,652071,652071,05-
11 nov 20212071,652071,652071,652071,652071,05-
10 nov 20212071,652071,652071,652071,652071,05-
09 nov 20212071,652071,652071,652071,652071,05-
08 nov 20212071,652071,652071,652071,652071,05-
05 nov 20212071,652071,652071,652071,652071,05-
04 nov 20212071,652071,652071,652071,652071,05-
03 nov 20212071,652071,652071,652071,652071,05-
01 nov 20212071,652071,652071,652071,652071,05-
29 oct 20212071,652071,652071,652071,652071,05-
28 oct 20212071,652071,652071,652071,652071,05-
27 oct 20212071,652071,652071,652071,652071,05-
26 oct 20212071,652071,652071,652071,652071,05-
25 oct 20212071,652071,652071,652071,652071,05-
22 oct 20212071,652071,652071,652071,652071,05-
21 oct 20212071,652071,652071,652071,652071,05-
20 oct 20212071,652071,652071,652071,652071,05-
19 oct 20212071,652071,652071,652071,652071,05-
18 oct 20212071,652071,652071,652071,652071,05-
15 oct 20212071,652071,652071,652071,652071,05-
14 oct 20212071,652071,652071,652071,652071,05-
13 oct 20212071,652071,652071,652071,652071,05-
12 oct 20212071,652071,652071,652071,652071,05-
11 oct 20212071,652071,652071,652071,652071,05-
08 oct 20212071,652071,652071,652071,652071,05-
07 oct 20212071,652071,652071,652071,652071,05-
06 oct 20212071,652071,652071,652071,652071,05-
05 oct 20212071,652071,652071,652071,652071,05-
04 oct 20212071,652071,652071,652071,652071,05-
01 oct 20212071,652071,652071,652071,652071,05-
30 sept 20212071,652071,652071,652071,652071,05-
29 sept 20212071,652071,652071,652071,652071,05-
28 sept 20212071,652071,652071,652071,652071,05-
27 sept 20212071,652071,652071,652071,652071,05-
24 sept 20212071,652071,652071,652071,652071,05-
23 sept 20212071,652071,652071,652071,652071,05-
22 sept 20212071,652071,652071,652071,652071,05-
21 sept 20212071,652071,652071,652071,652071,05-
20 sept 20212071,652071,652071,652071,652071,05-
17 sept 20212071,652071,652071,652071,652071,05-
15 sept 20212071,652071,652071,652071,652071,05-
14 sept 20212071,652071,652071,652071,652071,05-
13 sept 20212071,652071,652071,652071,652071,05-
10 sept 20212071,652071,652071,652071,652071,05-
09 sept 20212071,652071,652071,652071,652071,05-
08 sept 20212071,652071,652071,652071,652071,05-
07 sept 20212071,652071,652071,652071,652071,05-
06 sept 20212071,652071,652071,652071,652071,05-
03 sept 20212071,652071,652071,652071,652071,05-
02 sept 20212071,652071,652071,652071,652071,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...