CRDBX - Conquer Risk Defensive Bull Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 202314,0514,0514,0514,0514,05-
01 jun 202313,7413,7413,7413,7413,74-
31 may 202313,5413,5413,5413,5413,54-
30 may 202313,6613,6613,6613,6613,66-
26 may 202313,6513,6513,6513,6513,65-
25 may 202313,6513,6513,6513,6513,65-
24 may 202313,6513,6513,6513,6513,65-
23 may 202313,6513,6513,6513,6513,65-
22 may 202313,6513,6513,6513,6513,65-
19 may 202313,6413,6413,6413,6413,64-
18 may 202313,6413,6413,6413,6413,64-
17 may 202313,6413,6413,6413,6413,64-
16 may 202313,6413,6413,6413,6413,64-
15 may 202313,6413,6413,6413,6413,64-
12 may 202313,6313,6313,6313,6313,63-
11 may 202313,6313,6313,6313,6313,63-
10 may 202313,6313,6313,6313,6313,63-
09 may 202313,6313,6313,6313,6313,63-
08 may 202313,6313,6313,6313,6313,63-
05 may 202313,6213,6213,6213,6213,62-
04 may 202313,6213,6213,6213,6213,62-
03 may 202313,5413,5413,5413,5413,54-
02 may 202313,6913,6913,6913,6913,69-
01 may 202313,9413,9413,9413,9413,94-
28 abr 202313,9613,9613,9613,9613,96-
27 abr 202313,7713,7713,7713,7713,77-
26 abr 202313,7713,7713,7713,7713,77-
25 abr 202313,7713,7713,7713,7713,77-
24 abr 202313,7613,7613,7613,7613,76-
21 abr 202313,7613,7613,7613,7613,76-
20 abr 202313,7613,7613,7613,7613,76-
19 abr 202313,7613,7613,7613,7613,76-
18 abr 202313,7613,7613,7613,7613,76-
17 abr 202313,7513,7513,7513,7513,75-
14 abr 202313,7513,7513,7513,7513,75-
13 abr 202313,7513,7513,7513,7513,75-
12 abr 202313,7513,7513,7513,7513,75-
11 abr 202313,7513,7513,7513,7513,75-
10 abr 202313,7513,7513,7513,7513,75-
06 abr 202313,7413,7413,7413,7413,74-
05 abr 202313,7413,7413,7413,7413,74-
04 abr 202313,7413,7413,7413,7413,74-
03 abr 202313,7413,7413,7413,7413,74-
31 mar 202313,6613,6613,6613,6613,66-
30 mar 202313,3513,3513,3513,3513,35-
29 mar 202313,2213,2213,2213,2213,22-
28 mar 202312,9112,9112,9112,9112,91-
27 mar 202312,9612,9612,9612,9612,96-
24 mar 202312,9212,9212,9212,9212,92-
23 mar 202312,7812,7812,7812,7812,78-
22 mar 202312,7412,7412,7412,7412,74-
21 mar 202313,1113,1113,1113,1113,11-
20 mar 202312,8312,8312,8312,8312,83-
17 mar 202312,6312,6312,6312,6312,63-
16 mar 202312,8812,8812,8812,8812,88-
15 mar 202312,5312,5312,5312,5312,53-
14 mar 202312,6512,6512,6512,6512,65-
13 mar 202312,3112,3112,3112,3112,31-
10 mar 202312,3512,3512,3512,3512,35-
09 mar 202312,3512,3512,3512,3512,35-
08 mar 202312,3512,3512,3512,3512,35-
07 mar 202312,3512,3512,3512,3512,35-
06 mar 202312,3512,3512,3512,3512,35-
03 mar 202312,3512,3512,3512,3512,35-
02 mar 202312,0312,0312,0312,0312,03-
01 mar 202311,8811,8811,8811,8811,88-
28 feb 202311,9511,9511,9511,9511,95-
27 feb 202312,0312,0312,0312,0312,03-
24 feb 202311,9711,9711,9711,9711,97-
23 feb 202312,1912,1912,1912,1912,19-
22 feb 202312,0912,0912,0912,0912,09-
21 feb 202312,0912,0912,0912,0912,09-
17 feb 202312,0812,0812,0812,0812,08-
16 feb 202312,0812,0812,0812,0812,08-
15 feb 202312,0812,0812,0812,0812,08-
14 feb 202312,0812,0812,0812,0812,08-
13 feb 202312,1012,1012,1012,1012,10-
10 feb 202312,0912,0912,0912,0912,09-
09 feb 202312,0912,0912,0912,0912,09-
08 feb 202312,0912,0912,0912,0912,09-
07 feb 202312,0912,0912,0912,0912,09-
06 feb 202312,0912,0912,0912,0912,09-
03 feb 202312,0912,0912,0912,0912,09-
02 feb 202312,3112,3112,3112,3112,31-
01 feb 202312,0212,0212,0212,0212,02-
31 ene 202311,8211,8211,8211,8211,82-
30 ene 202311,5411,5411,5411,5411,54-
27 ene 202311,7911,7911,7911,7911,79-
26 ene 202311,7411,7411,7411,7411,74-
25 ene 202311,5411,5411,5411,5411,54-
24 ene 202311,5411,5411,5411,5411,54-
23 ene 202311,5611,5611,5611,5611,56-
20 ene 202311,3311,3311,3311,3311,33-
19 ene 202311,0011,0011,0011,0011,00-
18 ene 202311,1411,1411,1411,1411,14-
17 ene 202311,4511,4511,4511,4511,45-
13 ene 202311,4411,4411,4411,4411,44-
12 ene 202311,4411,4411,4411,4411,44-
11 ene 202311,4411,4411,4411,4411,44-
10 ene 202311,4411,4411,4411,4411,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...