Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CR240419C00110000 | 2024-03-01 11:25AM EDT | 110.00 | 13.35 | 24.40 | 26.30 | 0.00 | - | 1 | 3 | 59.52% |
CR240419C00120000 | 2024-03-08 11:42AM EDT | 120.00 | 13.00 | 14.50 | 15.50 | 0.00 | - | 2 | 2 | 41.31% |
CR240419C00125000 | 2024-03-26 3:16PM EDT | 125.00 | 10.00 | 10.00 | 10.90 | 0.00 | - | 1 | 3 | 35.23% |
CR240419C00130000 | 2024-03-25 3:33PM EDT | 130.00 | 7.00 | 6.00 | 6.70 | 0.00 | - | 3 | 239 | 30.03% |
CR240419C00135000 | 2024-03-27 2:07PM EDT | 135.00 | 3.20 | 3.10 | 3.50 | +0.50 | +18.52% | 1 | 106 | 27.34% |
CR240419C00140000 | 2024-03-21 10:09AM EDT | 140.00 | 1.65 | 1.15 | 1.45 | 0.00 | - | 3 | 305 | 25.50% |
CR240419C00145000 | 2024-03-26 12:32PM EDT | 145.00 | 0.53 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 25.61% |
CR240419C00150000 | 2024-03-27 9:30AM EDT | 150.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 27.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CR240419P00090000 | 2024-03-18 12:07PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 61.72% |
CR240419P00095000 | 2024-03-27 1:22PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CR240419P00100000 | 2024-03-28 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 1 | 1 | 53.71% |
CR240419P00105000 | 2024-02-22 12:51PM EDT | 105.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.16% |
CR240419P00110000 | 2024-03-19 12:37PM EDT | 110.00 | 0.36 | 0.05 | 0.30 | 0.00 | - | 2 | 5 | 48.54% |
CR240419P00115000 | 2024-03-08 12:21PM EDT | 115.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 42.24% |
CR240419P00120000 | 2024-03-15 11:33AM EDT | 120.00 | 1.15 | 0.10 | 0.30 | 0.00 | - | 3 | 9 | 30.86% |
CR240419P00125000 | 2024-03-27 10:18AM EDT | 125.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 500 | 331 | 26.83% |
CR240419P00130000 | 2024-03-28 1:24PM EDT | 130.00 | 1.38 | 1.25 | 1.50 | -2.32 | -62.70% | 1 | 3 | 24.96% |
CR240419P00135000 | 2024-03-27 2:02PM EDT | 135.00 | 4.00 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 23.72% |
CR240419P00140000 | 2024-03-26 3:16PM EDT | 140.00 | 7.20 | 6.00 | 6.80 | 0.00 | - | 2 | 4 | 25.15% |
CR240419P00145000 | 2024-03-21 2:38PM EDT | 145.00 | 11.40 | 10.10 | 12.00 | 0.00 | - | - | 1 | 37.53% |