Mercados españoles abiertos en 7 hrs 1 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 +0,0001 (+0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.080,44 -1.980,56 (-3,19%)
Camden Property Trust (CPT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00075000 | 2024-01-02 11:19AM EDT | 75.00 | 26.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 56.84% |
| CPT240517C00080000 | 2024-03-28 1:38PM EDT | 80.00 | 18.82 | 17.00 | 21.50 | 0.00 | - | 1 | 7 | 55.76% |
| CPT240517C00085000 | 2024-01-26 11:12AM EDT | 85.00 | 12.72 | 9.70 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPT240517C00090000 | 2024-04-22 10:16AM EDT | 90.00 | 7.61 | 7.50 | 11.60 | 0.00 | - | 10 | 21 | 64.16% |
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 95.00 | 4.80 | 4.20 | 8.00 | 0.00 | - | 1 | 20 | 59.25% |
| CPT240517C00100000 | 2024-04-22 2:57PM EDT | 100.00 | 2.25 | 1.00 | 4.90 | +0.36 | +19.05% | 1 | 117 | 53.64% |
| CPT240517C00105000 | 2024-04-24 2:23PM EDT | 105.00 | 0.55 | 0.45 | 0.70 | +0.01 | +1.85% | 2 | 107 | 26.32% |
| CPT240517C00110000 | 2024-04-23 10:40AM EDT | 110.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 179 | 32.25% |
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 115.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 37.40% |
| CPT240517C00120000 | 2024-03-15 11:28AM EDT | 120.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 55.66% |
| CPT240517C00125000 | 2024-03-15 11:31AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 76 | 25 | 94.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00045000 | 2024-04-11 1:56PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 64 | 125.39% |
| CPT240517P00050000 | 2023-11-27 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 109.77% |
| CPT240517P00060000 | 2024-03-07 4:32PM EDT | 60.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 90.63% |
| CPT240517P00065000 | 2023-11-27 11:40AM EDT | 65.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 102.83% |
| CPT240517P00070000 | 2024-02-12 4:15PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 9 | 24 | 82.42% |
| CPT240517P00075000 | 2024-04-24 9:54AM EDT | 75.00 | 0.05 | 0.00 | 3.90 | -0.79 | -94.05% | 200 | 416 | 107.35% |
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 80.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 13 | 425 | 54.44% |
| CPT240517P00085000 | 2024-04-24 1:18PM EDT | 85.00 | 0.20 | 0.00 | 0.30 | -0.30 | -60.00% | 1 | 157 | 40.23% |
| CPT240517P00090000 | 2024-04-24 2:45PM EDT | 90.00 | 1.45 | 0.35 | 0.50 | +0.90 | +163.64% | 4 | 184 | 32.28% |
| CPT240517P00095000 | 2024-04-23 12:13PM EDT | 95.00 | 1.45 | 0.65 | 2.05 | +0.60 | +70.59% | 2 | 78 | 36.94% |
| CPT240517P00100000 | 2024-04-11 3:33PM EDT | 100.00 | 2.95 | 0.70 | 3.90 | 0.00 | - | 2 | 5 | 32.45% |
| CPT240517P00105000 | 2024-04-19 11:18AM EDT | 105.00 | 8.80 | 4.20 | 8.90 | 0.00 | - | 10 | 12 | 50.61% |
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 110.00 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 71.50% |
| CPT240517P00130000 | 2023-10-18 9:37AM EDT | 130.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.