Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
10.592,00 -95,20 (-0,89%) Euro Stoxx 50
4.938,52 -45,96 (-0,92%) Dólar/Euro
1,0646 +0,0020 (+0,19%) Petróleo Brent
89,82 -0,28 (-0,31%) Oro
2.394,00 +11,00 (+0,46%) Bitcoin EUR
59.231,14 -2.860,32 (-4,61%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240419C00037500 | 2024-03-25 10:52AM EDT | 37.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CPRT240419C00040000 | 2024-03-27 2:24PM EDT | 40.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPRT240419C00045000 | 2024-04-02 9:30AM EDT | 45.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| CPRT240419C00047500 | 2024-04-01 3:17PM EDT | 47.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CPRT240419C00050000 | 2024-04-12 3:50PM EDT | 50.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 821 | 0.00% |
| CPRT240419C00052500 | 2024-04-15 3:58PM EDT | 52.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 930 | 0.00% |
| CPRT240419C00055000 | 2024-04-15 3:54PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 295 | 1,614 | 1.56% |
| CPRT240419C00057500 | 2024-04-15 2:09PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 9,107 | 12.50% |
| CPRT240419C00060000 | 2024-04-12 3:08PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 211 | 365 | 25.00% |
| CPRT240419C00062500 | 2024-04-03 10:59AM EDT | 62.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 25.00% |
| CPRT240419C00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240419P00040000 | 2024-04-10 11:14AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| CPRT240419P00045000 | 2024-04-05 10:53AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| CPRT240419P00047500 | 2024-03-28 11:18AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,517 | 25.00% |
| CPRT240419P00050000 | 2024-04-15 2:09PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,928 | 25.00% |
| CPRT240419P00052500 | 2024-04-15 1:38PM EDT | 52.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 1,878 | 12.50% |
| CPRT240419P00055000 | 2024-04-15 2:28PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 577 | 0.00% |
| CPRT240419P00057500 | 2024-04-15 3:04PM EDT | 57.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 317 | 0.00% |
| CPRT240419P00060000 | 2024-04-10 9:40AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.