CPR.MI - Davide Campari-Milano S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 nov. 20198,268,328,238,248,241.738.386
08 nov. 20198,228,278,188,278,272.342.671
07 nov. 20198,318,328,208,228,222.105.981
06 nov. 20198,308,318,188,308,303.595.818
05 nov. 20198,258,358,238,358,352.678.324
04 nov. 20198,208,288,188,288,281.815.707
01 nov. 20198,268,298,198,228,221.200.683
31 oct. 20198,158,308,158,228,221.868.005
30 oct. 20198,308,358,158,158,152.222.510
29 oct. 20198,228,488,158,288,285.728.181
28 oct. 20198,158,208,108,188,181.669.110
25 oct. 20198,008,197,978,188,183.350.765
24 oct. 20197,998,067,948,038,031.817.135
23 oct. 20197,917,987,857,977,972.334.519
22 oct. 20198,098,097,917,917,913.108.472
21 oct. 20198,108,107,978,068,063.277.929
18 oct. 20198,358,358,098,098,093.419.226
17 oct. 20198,308,378,268,288,282.232.784
16 oct. 20198,478,518,368,368,361.922.624
15 oct. 20198,518,528,478,488,481.550.193
14 oct. 20198,488,498,448,498,491.310.668
11 oct. 20198,498,518,408,488,482.428.001
10 oct. 20198,478,488,408,478,471.989.157
09 oct. 20198,428,468,398,458,451.550.062
08 oct. 20198,428,428,378,398,391.631.240
07 oct. 20198,328,418,328,408,401.385.594
04 oct. 20198,198,368,188,358,352.037.109
03 oct. 20198,028,238,018,208,202.279.779
02 oct. 20198,308,338,068,068,063.055.797
01 oct. 20198,308,388,238,308,302.486.383
30 sept. 20198,238,308,158,298,291.920.865
27 sept. 20198,328,408,228,258,252.066.979
26 sept. 20198,228,438,228,398,391.834.828
25 sept. 20198,318,328,228,248,241.796.387
24 sept. 20198,268,408,238,358,351.748.119
23 sept. 20198,218,308,198,238,231.503.890
20 sept. 20198,208,248,148,198,193.094.455
19 sept. 20198,278,288,158,178,172.521.431
18 sept. 20198,248,358,188,238,232.184.383
17 sept. 20198,138,298,118,268,262.205.791
16 sept. 20198,308,328,158,158,152.548.703
13 sept. 20198,528,528,338,358,351.866.459
12 sept. 20198,368,598,368,528,522.420.454
11 sept. 20198,458,478,348,398,392.261.334
10 sept. 20198,538,548,358,398,392.246.925
09 sept. 20198,688,698,448,488,482.057.134
06 sept. 20198,618,698,558,658,651.483.791
05 sept. 20198,738,738,528,658,652.809.725
04 sept. 20198,718,778,678,718,711.474.652
03 sept. 20198,658,718,578,658,651.778.818
02 sept. 20198,528,638,508,638,631.112.433
30 ago. 20198,528,618,508,528,521.934.580
29 ago. 20198,468,588,428,568,562.090.509
28 ago. 20198,458,488,358,458,454.051.141
27 ago. 20198,248,478,228,468,463.077.820
26 ago. 20198,188,238,098,238,231.742.729
23 ago. 20198,328,338,168,168,161.995.974
22 ago. 20198,248,328,208,308,304.178.786
21 ago. 20197,948,267,948,268,263.344.663
20 ago. 20197,948,017,867,937,931.763.210
19 ago. 20197,887,997,867,997,991.541.174
16 ago. 20197,858,057,817,847,843.327.834
14 ago. 20197,957,977,777,787,782.049.216
13 ago. 20198,028,057,907,937,932.279.399
12 ago. 20197,848,097,848,068,062.943.637
09 ago. 20197,978,017,787,837,832.321.515
08 ago. 20198,028,067,967,997,991.902.646
07 ago. 20197,998,017,867,957,952.812.820
06 ago. 20198,118,197,957,957,954.366.393
05 ago. 20198,308,328,118,138,133.398.570
02 ago. 20198,318,428,278,328,322.867.929
01 ago. 20198,388,428,328,398,392.741.353
31 jul. 20198,498,498,358,428,423.131.209
30 jul. 20198,468,948,268,518,517.421.715
29 jul. 20198,538,558,458,458,452.129.275
26 jul. 20198,568,588,478,538,531.646.328
25 jul. 20198,658,698,468,548,542.663.006
24 jul. 20198,528,648,528,618,613.669.230
23 jul. 20198,608,638,498,528,522.142.164
22 jul. 20198,518,628,498,568,561.597.851
19 jul. 20198,678,728,538,538,531.683.817
18 jul. 20198,588,688,528,658,652.508.103
17 jul. 20198,648,708,588,588,582.316.962
16 jul. 20198,708,718,648,668,661.961.544
15 jul. 20198,688,748,658,688,682.007.518
12 jul. 20198,738,758,638,688,682.825.520
11 jul. 20198,778,848,738,738,732.023.266
10 jul. 20198,778,828,738,768,762.282.123
09 jul. 20198,798,898,768,798,791.675.790
08 jul. 20198,808,878,788,828,821.616.732
05 jul. 20198,878,948,778,808,802.700.080
04 jul. 20199,099,098,858,858,852.377.494
03 jul. 20198,859,078,859,039,032.690.365
02 jul. 20198,738,858,728,858,852.126.393
01 jul. 20198,678,748,568,728,722.424.735
28 jun. 20198,568,648,538,618,612.624.842
27 jun. 20198,658,658,528,588,582.838.473
26 jun. 20198,908,928,648,648,644.410.940
25 jun. 20199,189,208,948,948,942.523.334
24 jun. 20198,979,208,969,209,202.570.708
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines