Mercados españoles abiertos en 6 hrs 51 min

Davide Campari-Milano S.p.A. (CPR.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,50+0,07 (+0,88%)
Al cierre: 5:35PM CEST
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 ago. 20208,438,588,398,508,501.305.411
06 ago. 20208,548,598,408,438,431.726.551
05 ago. 20208,588,638,528,598,591.629.776
04 ago. 20208,608,608,418,528,521.859.856
03 ago. 20208,518,578,408,578,572.091.937
31 jul. 20208,508,698,468,518,512.078.143
30 jul. 20208,678,848,398,518,513.220.388
29 jul. 20208,638,808,598,738,733.359.406
28 jul. 20208,228,568,118,568,564.289.256
27 jul. 20208,148,238,098,128,121.830.934
24 jul. 20208,218,268,108,168,161.681.918
23 jul. 20208,228,348,178,318,311.871.941
22 jul. 20208,248,288,128,158,151.157.080
21 jul. 20208,218,288,208,278,271.910.903
20 jul. 2020------
17 jul. 20208,198,217,998,118,112.479.160
16 jul. 20208,108,228,078,198,191.694.728
15 jul. 20208,068,248,048,208,201.985.884
14 jul. 20208,058,067,878,028,022.229.658
13 jul. 20208,228,258,078,098,092.547.673
10 jul. 20208,058,188,048,148,143.225.078
09 jul. 20208,008,227,918,128,123.837.950
08 jul. 20207,898,017,857,987,982.558.372
07 jul. 20207,867,947,817,947,941.883.260
06 jul. 20207,907,937,827,907,901.721.621
03 jul. 20207,827,877,717,727,721.535.863
02 jul. 20207,667,877,647,827,823.027.101
01 jul. 20207,477,627,427,607,602.151.049
30 jun. 20207,537,597,477,507,501.953.471
29 jun. 20207,507,587,447,537,532.433.201
26 jun. 20207,437,597,437,537,532.921.289
25 jun. 20207,627,637,257,407,408.841.744
24 jun. 20207,797,867,657,657,652.071.621
23 jun. 20207,737,867,697,857,852.793.190
22 jun. 20207,687,917,637,707,702.573.994
19 jun. 20207,677,867,677,717,714.516.219
18 jun. 20207,587,657,467,657,652.083.263
17 jun. 20207,587,707,577,597,592.492.207
16 jun. 20207,457,627,387,577,572.885.595
15 jun. 20207,327,407,217,327,322.627.288
12 jun. 20207,247,587,227,467,462.764.841
11 jun. 20207,337,377,257,317,313.634.758
10 jun. 20207,417,477,357,437,433.090.984
09 jun. 20207,407,497,257,397,393.416.056
08 jun. 20207,487,497,387,407,402.509.906
05 jun. 20207,457,487,377,407,402.715.001
04 jun. 20207,347,457,317,407,402.136.385
03 jun. 20207,427,457,307,357,352.824.834
02 jun. 20207,267,397,247,367,362.198.171
01 jun. 20207,357,357,157,197,192.403.808
29 may. 20207,367,417,167,307,303.806.119
28 may. 20206,907,446,897,407,404.995.713
27 may. 20206,967,026,906,956,952.539.847
26 may. 20207,047,046,916,976,972.819.691
25 may. 20206,947,026,916,916,911.319.714
22 may. 20206,736,906,686,906,901.827.215
21 may. 20206,896,956,766,766,761.624.829
20 may. 20206,766,916,716,916,912.044.552
19 may. 20207,257,256,726,746,743.855.960
18 may. 20207,017,207,007,197,191.998.606
15 may. 20207,167,266,906,906,901.985.565
14 may. 20207,177,306,916,946,941.869.437
13 may. 20207,257,327,167,187,181.363.114
12 may. 20207,157,347,157,347,34745.948
11 may. 20207,247,307,157,217,21640.005
08 may. 20207,107,297,057,197,19623.586
07 may. 20207,047,206,977,037,031.391.402
06 may. 20206,927,256,927,017,012.036.823
05 may. 20206,857,086,656,936,932.024.333
04 may. 20206,877,076,856,866,862.061.910
30 abr. 20207,107,127,017,077,071.769.879
29 abr. 20206,827,086,817,037,031.293.277
28 abr. 20206,806,896,796,856,851.623.965
27 abr. 20206,756,836,736,836,831.040.504
24 abr. 20206,526,736,516,676,67987.115
23 abr. 20206,656,706,596,626,622.026.550
22 abr. 20206,686,866,626,666,661.095.172
21 abr. 20206,706,856,596,686,681.442.667
20 abr. 20206,966,966,676,736,732.107.893
20 abr. 20200.055 Dividendo
17 abr. 20206,857,086,846,956,892.122.989
16 abr. 20206,816,836,726,766,701.791.460
15 abr. 20206,626,736,606,696,641.914.901
14 abr. 20206,676,716,606,696,641.308.758
09 abr. 20206,746,746,476,636,581.835.464
08 abr. 20206,586,746,496,606,551.550.669
07 abr. 20206,956,986,526,666,613.383.473
06 abr. 20206,246,736,206,736,683.161.409
03 abr. 20206,326,386,116,116,061.722.854
02 abr. 20206,326,536,256,386,332.752.651
01 abr. 20206,456,496,136,296,244.483.547
31 mar. 20206,616,766,516,556,502.763.779
30 mar. 20206,936,996,596,656,602.339.831
27 mar. 20207,007,076,806,826,773.063.471
26 mar. 20206,977,216,847,147,083.079.687
25 mar. 20206,707,076,707,077,013.940.712
24 mar. 20206,576,856,316,576,524.024.496
23 mar. 20206,096,606,076,306,252.602.961
20 mar. 20206,847,076,226,356,305.655.192
19 mar. 20206,176,776,176,746,694.802.009
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines