Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.961,54 -498,54 (-1,30%) Dólar/Euro
1,0703 +0,0002 (+0,02%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
60.232,10 -1.933,34 (-3,11%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00005000 | 2024-04-12 9:45AM EDT | 5.00 | 15.75 | 17.70 | 17.85 | 0.00 | - | 1 | 1 | 981.25% |
| CPNG240426C00011000 | 2024-04-15 1:53PM EDT | 11.00 | 10.82 | 11.75 | 11.85 | 0.00 | - | 1 | 3 | 50.00% |
| CPNG240426C00014500 | 2024-04-16 12:00PM EDT | 14.50 | 8.15 | 6.35 | 9.00 | 0.00 | - | - | 12 | 619.53% |
| CPNG240426C00015000 | 2024-04-16 11:53AM EDT | 15.00 | 7.75 | 7.75 | 7.95 | 0.00 | - | 2 | 24 | 303.13% |
| CPNG240426C00015500 | 2024-04-17 11:30AM EDT | 15.50 | 6.95 | 5.35 | 7.95 | 0.00 | - | 73 | 76 | 537.11% |
| CPNG240426C00016000 | 2024-03-22 11:55AM EDT | 16.00 | 2.03 | 5.05 | 6.25 | 0.00 | - | 1 | 56 | 0.00% |
| CPNG240426C00016500 | 2024-04-17 2:11PM EDT | 16.50 | 6.05 | 5.95 | 6.55 | 0.00 | - | 22 | 23 | 348.44% |
| CPNG240426C00017000 | 2024-04-22 3:39PM EDT | 17.00 | 5.67 | 4.25 | 7.50 | +0.32 | +5.98% | 2 | 5 | 242.19% |
| CPNG240426C00017500 | 2024-04-19 9:54AM EDT | 17.50 | 4.60 | 5.25 | 5.40 | 0.00 | - | 9 | 23 | 181.25% |
| CPNG240426C00018000 | 2024-04-23 11:31AM EDT | 18.00 | 4.50 | 4.75 | 5.25 | 0.00 | - | 1 | 62 | 257.81% |
| CPNG240426C00018500 | 2024-04-22 10:19AM EDT | 18.50 | 4.03 | 4.25 | 4.60 | 0.00 | - | 1 | 175 | 207.03% |
| CPNG240426C00019000 | 2024-04-24 12:35PM EDT | 19.00 | 3.60 | 3.75 | 4.05 | -0.19 | -5.01% | 31 | 277 | 176.56% |
| CPNG240426C00019500 | 2024-04-24 10:19AM EDT | 19.50 | 3.10 | 3.25 | 3.60 | +0.45 | +16.98% | 3 | 518 | 166.02% |
| CPNG240426C00020000 | 2024-04-23 10:40AM EDT | 20.00 | 2.73 | 2.31 | 2.97 | 0.00 | - | 111 | 187 | 159.38% |
| CPNG240426C00020500 | 2024-04-19 12:24PM EDT | 20.50 | 1.55 | 2.13 | 2.36 | 0.00 | - | 1 | 291 | 102.34% |
| CPNG240426C00021000 | 2024-04-23 3:33PM EDT | 21.00 | 1.79 | 1.77 | 1.86 | 0.00 | - | 38 | 167 | 62.50% |
| CPNG240426C00021500 | 2024-04-23 3:44PM EDT | 21.50 | 1.34 | 0.70 | 1.38 | 0.00 | - | 30 | 509 | 71.88% |
| CPNG240426C00022000 | 2024-04-24 3:30PM EDT | 22.00 | 0.78 | 0.82 | 1.06 | -0.01 | -1.27% | 57 | 787 | 64.45% |
| CPNG240426C00022500 | 2024-04-24 3:59PM EDT | 22.50 | 0.43 | 0.43 | 0.45 | -0.03 | -6.52% | 367 | 2,875 | 41.02% |
| CPNG240426C00023000 | 2024-04-24 3:59PM EDT | 23.00 | 0.18 | 0.17 | 0.19 | -0.04 | -18.18% | 151 | 3,952 | 41.21% |
| CPNG240426C00023500 | 2024-04-24 12:26PM EDT | 23.50 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 40 | 2,292 | 45.70% |
| CPNG240426C00024000 | 2024-04-24 2:07PM EDT | 24.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 19 | 1,310 | 52.34% |
| CPNG240426C00024500 | 2024-04-24 3:44PM EDT | 24.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,658 | 54.69% |
| CPNG240426C00025000 | 2024-04-22 12:50PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,215 | 56.25% |
| CPNG240426C00025500 | 2024-04-22 9:30AM EDT | 25.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 183.20% |
| CPNG240426C00026000 | 2024-04-23 9:30AM EDT | 26.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 112.50% |
| CPNG240426C00027000 | 2024-04-16 1:14PM EDT | 27.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 234.38% |
| CPNG240426C00028000 | 2024-04-16 1:14PM EDT | 28.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 264.84% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00015000 | 2024-03-22 12:27PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 20 | 477.34% |
| CPNG240426P00015500 | 2024-03-25 10:44AM EDT | 15.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 448.44% |
| CPNG240426P00016000 | 2024-04-10 11:12AM EDT | 16.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 48 | 306.25% |
| CPNG240426P00016500 | 2024-04-10 1:54PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 23 | 187.50% |
| CPNG240426P00017000 | 2024-04-16 9:30AM EDT | 17.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 10 | 18 | 262.50% |
| CPNG240426P00017500 | 2024-04-19 3:09PM EDT | 17.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 49 | 159.38% |
| CPNG240426P00018000 | 2024-04-22 10:28AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 190 | 131.25% |
| CPNG240426P00018500 | 2024-04-12 2:15PM EDT | 18.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | 11 | 314 | 200.78% |
| CPNG240426P00019000 | 2024-04-19 3:10PM EDT | 19.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 31 | 381 | 180.47% |
| CPNG240426P00019500 | 2024-04-17 12:31PM EDT | 19.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 64 | 115.63% |
| CPNG240426P00020000 | 2024-04-22 10:09AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 211.33% |
| CPNG240426P00020500 | 2024-04-22 11:45AM EDT | 20.50 | 0.10 | 0.00 | 0.00 | +0.08 | +400.00% | 1 | 126 | 50.00% |
| CPNG240426P00021000 | 2024-04-23 2:15PM EDT | 21.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 289 | 71.88% |
| CPNG240426P00021500 | 2024-04-24 11:25AM EDT | 21.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 151 | 1,715 | 50.00% |
| CPNG240426P00022000 | 2024-04-24 12:30PM EDT | 22.00 | 0.07 | 0.03 | 0.06 | -0.03 | -30.00% | 72 | 1,323 | 46.48% |
| CPNG240426P00022500 | 2024-04-24 3:13PM EDT | 22.50 | 0.16 | 0.12 | 0.14 | -0.07 | -30.43% | 630 | 3,464 | 39.45% |
| CPNG240426P00023000 | 2024-04-24 12:17PM EDT | 23.00 | 0.53 | 0.35 | 0.38 | +0.03 | +6.00% | 5 | 1,108 | 39.65% |
| CPNG240426P00023500 | 2024-04-19 3:08PM EDT | 23.50 | 1.44 | 0.72 | 1.00 | 0.00 | - | 1 | 6 | 61.52% |
| CPNG240426P00024500 | 2024-04-19 3:39PM EDT | 24.50 | 2.41 | 1.51 | 2.12 | 0.00 | - | 4 | 4 | 90.63% |
| CPNG240426P00025000 | 2024-04-17 9:34AM EDT | 25.00 | 2.50 | 1.82 | 2.74 | 0.00 | - | - | 1 | 96.88% |
| CPNG240426P00027000 | 2024-04-17 12:21PM EDT | 27.00 | 4.48 | 4.15 | 4.25 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.