Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.584,30 -63,82 (-0,11%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00033000 | 2024-04-19 2:51PM EDT | 33.00 | 11.30 | 9.90 | 11.70 | +1.60 | +16.49% | 10 | 10 | 460.16% |
| CPB240419C00034000 | 2024-04-03 9:59AM EDT | 34.00 | 9.54 | 9.50 | 10.50 | 0.00 | - | 2 | 5 | 369.14% |
| CPB240419C00038000 | 2024-02-28 1:36PM EDT | 38.00 | 4.30 | 5.60 | 7.40 | 0.00 | - | 2 | 3 | 242.97% |
| CPB240419C00039000 | 2024-03-07 3:11PM EDT | 39.00 | 3.38 | 2.95 | 6.00 | 0.00 | - | 1 | 0 | 302.15% |
| CPB240419C00040000 | 2024-04-19 9:33AM EDT | 40.00 | 3.70 | 3.50 | 4.90 | +0.15 | +4.23% | 50 | 52 | 50.00% |
| CPB240419C00041000 | 2024-04-19 10:38AM EDT | 41.00 | 3.03 | 2.45 | 3.80 | +1.57 | +107.53% | 1 | 1 | 197.46% |
| CPB240419C00042000 | 2024-04-19 2:15PM EDT | 42.00 | 2.35 | 1.55 | 2.55 | +0.93 | +65.49% | 29 | 31 | 125.00% |
| CPB240419C00043000 | 2024-04-19 3:49PM EDT | 43.00 | 1.20 | 0.80 | 1.35 | +0.55 | +84.62% | 21 | 392 | 60.94% |
| CPB240419C00044000 | 2024-04-19 3:52PM EDT | 44.00 | 0.17 | 0.10 | 0.60 | +0.10 | +142.86% | 1,423 | 1,805 | 53.52% |
| CPB240419C00045000 | 2024-04-19 3:48PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 267 | 31.25% |
| CPB240419C00046000 | 2024-04-18 3:44PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 173 | 55.47% |
| CPB240419C00047000 | 2024-04-04 3:07PM EDT | 47.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 140.04% |
| CPB240419C00048000 | 2024-04-03 10:56AM EDT | 48.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 105.47% |
| CPB240419C00049000 | 2024-03-19 9:40AM EDT | 49.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 101.56% |
| CPB240419C00050000 | 2024-03-13 1:14PM EDT | 50.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 216.80% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419P00034000 | 2024-03-05 1:54PM EDT | 34.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 391.41% |
| CPB240419P00035000 | 2024-03-08 10:33AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 357.81% |
| CPB240419P00036000 | 2024-03-19 9:40AM EDT | 36.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 325.00% |
| CPB240419P00037000 | 2024-03-18 10:45AM EDT | 37.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 292.58% |
| CPB240419P00038000 | 2024-04-17 3:32PM EDT | 38.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 184.38% |
| CPB240419P00039000 | 2024-04-16 12:32PM EDT | 39.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 227.73% |
| CPB240419P00040000 | 2024-04-08 3:08PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 93 | 195.31% |
| CPB240419P00041000 | 2024-04-15 11:11AM EDT | 41.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 132 | 162.50% |
| CPB240419P00042000 | 2024-04-19 10:39AM EDT | 42.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 223 | 57.81% |
| CPB240419P00043000 | 2024-04-19 3:15PM EDT | 43.00 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 21 | 1,230 | 52.73% |
| CPB240419P00044000 | 2024-04-19 3:15PM EDT | 44.00 | 0.06 | 0.00 | 0.10 | -0.49 | -89.09% | 59 | 958 | 19.92% |
| CPB240419P00045000 | 2024-04-18 11:17AM EDT | 45.00 | 1.55 | 0.50 | 0.90 | 0.00 | - | 1 | 21 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.