Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240426C00010000 | 2024-04-22 1:37PM EDT | 10.00 | 1.30 | 1.65 | 1.75 | 0.00 | - | 3 | 3 | 89.06% |
COTY240426C00010500 | 2024-04-19 9:53AM EDT | 10.50 | 0.60 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 79.69% |
COTY240426C00011000 | 2024-04-22 1:22PM EDT | 11.00 | 0.80 | 0.70 | 0.85 | +0.43 | +116.22% | 3 | 552 | 69.53% |
COTY240426C00011500 | 2024-04-22 2:37PM EDT | 11.50 | 0.12 | 0.25 | 0.30 | 0.00 | - | 185 | 185 | 40.63% |
COTY240426C00012000 | 2024-04-23 11:37AM EDT | 12.00 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 26 | 26 | 45.31% |
COTY240426C00013000 | 2024-04-03 3:51PM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 171.48% |
COTY240426C00014000 | 2024-03-22 10:17AM EDT | 14.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 6 | 7 | 242.19% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240426P00010000 | 2024-04-15 10:09AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 93.75% |
COTY240426P00010500 | 2024-04-18 11:50AM EDT | 10.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 415 | 68.75% |
COTY240426P00011000 | 2024-04-23 11:45AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 3 | 117 | 54.69% |
COTY240426P00011500 | 2024-04-22 2:42PM EDT | 11.50 | 0.26 | 0.05 | 0.10 | 0.00 | - | 62 | 84 | 36.33% |
COTY240426P00012000 | 2024-04-19 3:09PM EDT | 12.00 | 0.93 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 40.63% |