Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00440000 | 2023-11-09 12:19PM EDT | 2024-06-21 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
COST240719C00440000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 228.05 | 236.70 | 0.00 | - | 6 | 6 | 0.00% |
COST240920C00440000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
COST250117C00440000 | 2023-12-20 12:26PM EDT | 2025-01-17 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
COST260116C00440000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 331.51 | 303.00 | 313.00 | 0.00 | - | 5 | 3 | 47.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00440000 | 2024-01-16 12:51PM EDT | 2024-05-17 | 0.44 | 0.07 | 0.55 | 0.00 | - | - | 0 | 72.12% |
COST240621P00440000 | 2024-03-26 1:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 59.19% |
COST240719P00440000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 54.04% |
COST240920P00440000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.68 | 0.69 | 0.89 | 0.00 | - | 34 | 45 | 35.47% |
COST241018P00440000 | 2024-03-07 4:55PM EDT | 2024-10-18 | 1.30 | 0.85 | 1.30 | 0.00 | - | 20 | 40 | 34.62% |
COST241220P00440000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.78 | 1.70 | 2.12 | 0.00 | - | 2 | 115 | 32.45% |
COST250117P00440000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.30 | 0.00 | - | 2 | 96 | 31.20% |
COST250620P00440000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 5.95 | 3.20 | 6.65 | 0.00 | - | 3 | 1 | 31.25% |
COST260116P00440000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 7.90 | 7.20 | 7.75 | +0.63 | +8.67% | 1 | 12 | 26.58% |