Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.033,80 +6,00 (+0,05%) Euro Stoxx 50
4.949,36 -40,52 (-0,81%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,04 +0,02 (+0,02%) Oro
2.340,30 +1,90 (+0,08%) Bitcoin EUR
59.334,28 -2.590,42 (-4,18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:410.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00410000 | 2024-04-18 1:19PM EDT | 2024-05-03 | 301.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 2024-06-21 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 59.99% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST260116C00410000 | 2023-09-11 11:33AM EDT | 2026-01-16 | 200.00 | 204.55 | 212.90 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00410000 | 2024-04-19 11:55AM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COST240510P00410000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| COST240517P00410000 | 2024-04-08 10:29AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 2024-06-21 | 0.43 | 0.14 | 0.68 | 0.00 | - | 1 | 1 | 60.62% |
| COST240719P00410000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| COST240920P00410000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.45 | 0.40 | 1.10 | 0.00 | - | 1 | 75 | 43.34% |
| COST241018P00410000 | 2024-04-02 3:46PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| COST241220P00410000 | 2024-03-08 2:06PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.47 | 0.00 | - | 15 | 140 | 35.73% |
| COST250117P00410000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 2025-03-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| COST250620P00410000 | 2023-12-14 10:54AM EDT | 2025-06-20 | 6.60 | 2.53 | 9.45 | 0.00 | - | 8 | 22 | 39.40% |
| COST260116P00410000 | 2024-03-04 3:31PM EDT | 2026-01-16 | 5.51 | 4.00 | 7.45 | 0.00 | - | 1 | 3 | 30.34% |
© 2024 Yahoo. Todos los derechos reservados.