Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.400,70 +848,54 (+2,26%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,42 0,00 (0,00%) Bitcoin EUR
62.272,87 +86,35 (+0,14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00400000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 338.33 | 320.30 | 330.00 | 0.00 | - | 1 | 1 | 81.54% |
| COST241018C00400000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 329.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241220C00400000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 314.33 | 330.00 | 339.60 | 0.00 | - | 2 | 2 | 57.55% |
| COST250117C00400000 | 2024-03-08 1:47PM EDT | 2025-01-17 | 343.00 | 325.40 | 333.65 | 0.00 | - | 4 | 3 | 53.01% |
| COST250620C00400000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 282.05 | 291.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST260116C00400000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 361.63 | 351.00 | 360.00 | 0.00 | - | 1 | 5 | 51.53% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00400000 | 2024-03-12 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 12 | 12 | 87.40% |
| COST240621P00400000 | 2024-02-16 4:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 23 | 63.77% |
| COST240719P00400000 | 2024-02-23 1:34PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.41 | 0.00 | - | 5 | 6 | 51.32% |
| COST240920P00400000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 0.35 | 0.16 | 0.68 | +0.23 | +191.67% | 1 | 10 | 41.77% |
| COST241018P00400000 | 2024-03-27 1:46PM EDT | 2024-10-18 | 0.50 | 0.16 | 1.02 | 0.00 | - | 5 | 16 | 40.63% |
| COST241220P00400000 | 2024-04-01 2:11PM EDT | 2024-12-20 | 1.03 | 0.50 | 1.41 | 0.00 | - | 1 | 197 | 36.70% |
| COST250117P00400000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.29 | -0.15 | -12.00% | 1 | 243 | 34.25% |
| COST250620P00400000 | 2023-12-22 11:15AM EDT | 2025-06-20 | 5.10 | 1.00 | 10.00 | 0.00 | - | 2 | 60 | 41.28% |
| COST260116P00400000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 4.70 | 1.92 | 6.30 | 0.00 | - | 5 | 10 | 30.14% |
© 2024 Yahoo. Todos los derechos reservados.