Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00365000 | 2023-12-14 11:10AM EDT | 2024-04-19 | 261.65 | 318.10 | 326.55 | 0.00 | - | - | 3 | 0.00% |
COST240621C00365000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00365000 | 2024-01-29 12:46PM EDT | 2025-01-17 | 337.87 | 394.00 | 401.90 | 0.00 | - | 1 | 83 | 78.82% |
COST260116C00365000 | 2024-03-14 12:23PM EDT | 2026-01-16 | 397.28 | 390.00 | 400.00 | 0.00 | - | 10 | 2 | 50.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00365000 | 2024-01-25 2:34PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.72 | 0.00 | - | 104 | 145 | 116.60% |
COST240621P00365000 | 2024-03-19 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.83 | 0.00 | - | 1 | 1,419 | 60.35% |
COST240719P00365000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.12 | 0.00 | - | 1 | 79 | 54.35% |
COST240920P00365000 | 2024-02-01 2:25PM EDT | 2024-09-20 | 0.41 | 0.00 | 1.14 | 0.00 | - | 2 | 9 | 48.05% |
COST250117P00365000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 0.90 | 0.04 | 7.10 | 0.00 | - | 1 | 337 | 52.01% |
COST250620P00365000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 7.55 | - | - | 0.00 | - | - | - | 0.00% |
COST260116P00365000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |