Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00315000 | 2023-12-15 10:38AM EDT | 2024-04-19 | 325.63 | 367.35 | 375.75 | 0.00 | - | - | 8 | 0.00% |
COST240621C00315000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00315000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 229.80 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00315000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 398.00 | 407.00 | 0.00 | - | - | 11 | 45.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00315000 | 2024-02-08 1:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.98 | 0.00 | - | 8 | 53 | 657.62% |
COST240621P00315000 | 2024-03-08 10:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 43 | 84.35% |
COST240719P00315000 | 2024-04-10 3:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.33 | 0.00 | - | 5 | 5 | 60.60% |
COST240920P00315000 | 2024-03-18 10:18AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.44 | 0.00 | - | 3 | 24 | 52.12% |
COST250117P00315000 | 2024-04-16 11:57AM EDT | 2025-01-17 | 0.61 | 0.05 | 0.89 | 0.00 | - | 2 | 61 | 42.99% |
COST250620P00315000 | 2024-01-22 4:50PM EDT | 2025-06-20 | 2.00 | 0.40 | 4.65 | 0.00 | - | 1 | 3 | 45.41% |
COST260116P00315000 | 2024-04-02 1:34PM EDT | 2026-01-16 | 2.20 | 1.27 | 2.51 | 0.00 | - | 20 | 40 | 33.12% |