Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00305000 | 2024-01-16 1:11AM EDT | 2024-04-19 | 235.00 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00305000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 413.10 | 424.00 | 432.00 | 0.00 | - | - | 33 | 91.64% |
COST250117C00305000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 485.38 | 432.05 | 441.00 | 0.00 | - | 2 | 32 | 69.31% |
COST260116C00305000 | 2023-12-19 4:58PM EDT | 2026-01-16 | 381.00 | 407.00 | 416.00 | 0.00 | - | - | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00305000 | 2024-01-25 2:32PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.70 | 0.00 | - | 14 | 58 | 140.43% |
COST240621P00305000 | 2024-01-19 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
COST240719P00305000 | 2023-12-18 4:07PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.49 | 0.00 | - | - | 7 | 60.60% |
COST240920P00305000 | 2024-01-03 12:59PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.47 | 0.00 | - | 5 | 9 | 52.42% |
COST250117P00305000 | 2024-03-14 9:41AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.64 | 0.00 | - | 1 | 118 | 42.14% |
COST250620P00305000 | 2024-03-28 2:18PM EDT | 2025-06-20 | 1.00 | 0.01 | 10.00 | 0.00 | - | 2 | 18 | 55.64% |
COST260116P00305000 | 2024-01-19 1:58PM EDT | 2026-01-16 | 2.31 | 1.59 | 4.00 | 0.00 | - | 2 | 12 | 37.66% |