Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00285000 | 2024-02-28 10:55AM EDT | 2024-04-19 | 462.90 | 443.30 | 453.00 | 0.00 | - | 5 | 11 | 161.72% |
COST240621C00285000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 271.72 | - | - | 0.00 | - | - | - | 0.00% |
COST240719C00285000 | 2024-03-28 10:04AM EDT | 2024-07-19 | 451.00 | 446.25 | 455.75 | -2.00 | -0.44% | 1 | 1 | 94.42% |
COST240920C00285000 | 2023-12-21 12:34PM EDT | 2024-09-20 | 370.23 | 412.00 | 421.00 | 0.00 | - | - | 13 | 0.00% |
COST250117C00285000 | 2024-03-28 1:20PM EDT | 2025-01-17 | 454.21 | 452.15 | 462.00 | +10.09 | +2.27% | 2 | 100 | 72.47% |
COST250620C00285000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 407.00 | 416.00 | 0.00 | - | - | 2 | 0.00% |
COST260116C00285000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 424.00 | 434.00 | 0.00 | - | - | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00285000 | 2024-02-08 1:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 140.82% |
COST240621P00285000 | 2024-02-07 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 82.30% |
COST240719P00285000 | 2023-12-19 11:05AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.41 | 0.00 | - | - | 12 | 64.16% |
COST240920P00285000 | 2024-02-01 1:55PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.96 | 0.00 | - | 9 | 31 | 56.64% |
COST250117P00285000 | 2024-03-27 3:27PM EDT | 2025-01-17 | 0.34 | 0.13 | 1.30 | 0.00 | - | 4 | 100 | 50.00% |
COST250620P00285000 | 2024-03-07 3:52PM EDT | 2025-06-20 | 1.00 | 0.00 | 9.60 | +0.11 | +12.36% | 1 | 21 | 50.70% |
COST260116P00285000 | 2024-03-12 10:21AM EDT | 2026-01-16 | 1.65 | 0.65 | 5.25 | 0.00 | - | 1 | 51 | 42.62% |