Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00265000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 452.15 | 448.25 | 456.45 | +52.45 | +13.12% | 1 | 9 | 115.80% |
COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 74.33% |
COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 430.00 | 438.80 | 0.00 | - | - | 2 | 0.00% |
COST260116C00265000 | 2024-04-04 9:48AM EDT | 2026-01-16 | 465.00 | 464.00 | 474.95 | 0.00 | - | 1 | 37 | 62.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00265000 | 2024-01-12 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 95.51% |
COST240920P00265000 | 2024-03-28 2:37PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.34 | 0.00 | - | 1 | 34 | 57.72% |
COST250117P00265000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.40 | -0.10 | -33.33% | 1 | 93 | 47.27% |
COST250620P00265000 | 2024-03-13 1:57PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 24 | 55.07% |
COST260116P00265000 | 2024-04-16 12:06PM EDT | 2026-01-16 | 1.52 | 0.66 | 2.80 | 0.00 | - | 3 | 179 | 40.69% |