Mercados españoles cerrados en 1 hr 5 mins
IBEX 35
10.911,70 -116,10 (-1,05%) Euro Stoxx 50
4.909,76 -80,12 (-1,61%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
87,59 -0,43 (-0,49%) Oro
2.333,60 -4,80 (-0,21%) Bitcoin EUR
59.465,14 -1.963,96 (-3,20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00480000 | 2024-04-15 9:37AM EDT | 480.00 | 255.68 | 236.05 | 242.85 | 0.00 | - | - | 0 | 338.96% |
| COST240426C00550000 | 2024-04-19 2:50PM EDT | 550.00 | 156.04 | 165.65 | 172.85 | 0.00 | - | 1 | 1 | 237.96% |
| COST240426C00600000 | 2024-04-17 9:30AM EDT | 600.00 | 123.35 | 115.80 | 123.10 | 0.00 | - | 1 | 0 | 176.17% |
| COST240426C00615000 | 2024-04-18 2:50PM EDT | 615.00 | 96.81 | 101.80 | 108.50 | 0.00 | - | 1 | 0 | 165.14% |
| COST240426C00625000 | 2024-04-24 2:06PM EDT | 625.00 | 97.75 | 92.10 | 97.55 | 0.00 | - | 35 | 0 | 148.54% |
| COST240426C00630000 | 2024-04-24 2:06PM EDT | 630.00 | 92.80 | 87.60 | 93.35 | 0.00 | - | 60 | 0 | 148.73% |
| COST240426C00635000 | 2024-04-24 10:23AM EDT | 635.00 | 85.35 | 82.00 | 88.30 | 0.00 | - | 5 | 2 | 138.89% |
| COST240426C00640000 | 2024-04-24 2:06PM EDT | 640.00 | 82.70 | 77.20 | 83.20 | 0.00 | - | 60 | 0 | 132.79% |
| COST240426C00645000 | 2024-04-22 3:35PM EDT | 645.00 | 71.80 | 72.00 | 78.25 | 0.00 | - | 1 | 0 | 125.49% |
| COST240426C00650000 | 2024-04-24 2:06PM EDT | 650.00 | 72.70 | 67.25 | 73.35 | 0.00 | - | 75 | 0 | 120.46% |
| COST240426C00655000 | 2024-04-25 9:55AM EDT | 655.00 | 65.55 | 62.60 | 67.25 | -2.25 | -3.32% | 240 | 80 | 110.46% |
| COST240426C00660000 | 2024-04-17 2:14PM EDT | 660.00 | 53.95 | 57.05 | 63.50 | 0.00 | - | - | 0 | 106.82% |
| COST240426C00665000 | 2024-04-24 1:42PM EDT | 665.00 | 56.53 | 52.25 | 58.35 | 0.00 | - | 1 | 0 | 100.26% |
| COST240426C00670000 | 2024-04-24 2:44PM EDT | 670.00 | 53.50 | 47.20 | 53.05 | 0.00 | - | 181 | 2 | 92.04% |
| COST240426C00675000 | 2024-04-24 2:06PM EDT | 675.00 | 47.90 | 41.80 | 48.35 | 0.00 | - | 45 | 20 | 84.80% |
| COST240426C00680000 | 2024-04-24 2:06PM EDT | 680.00 | 42.75 | 37.15 | 43.45 | 0.00 | - | 35 | 0 | 79.48% |
| COST240426C00685000 | 2024-03-15 9:46AM EDT | 685.00 | 51.59 | 45.25 | 50.65 | 0.00 | - | 1 | 2 | 144.78% |
| COST240426C00690000 | 2024-04-24 2:06PM EDT | 690.00 | 32.70 | 27.05 | 33.25 | 0.00 | - | 45 | 8 | 64.06% |
| COST240426C00695000 | 2024-04-24 10:23AM EDT | 695.00 | 25.25 | 22.65 | 28.20 | 0.00 | - | 6 | 3 | 58.30% |
| COST240426C00700000 | 2024-04-24 3:45PM EDT | 700.00 | 24.60 | 18.00 | 23.05 | 0.00 | - | 1,069 | 22 | 51.04% |
| COST240426C00705000 | 2024-04-24 3:09PM EDT | 705.00 | 18.05 | 13.05 | 15.30 | 0.00 | - | 54 | 15 | 41.55% |
| COST240426C00707500 | 2024-04-24 12:08PM EDT | 707.50 | 15.28 | 11.60 | 12.50 | 0.00 | - | 1 | 7 | 35.66% |
| COST240426C00710000 | 2024-04-25 9:58AM EDT | 710.00 | 10.94 | 9.40 | 10.30 | -3.56 | -24.55% | 5 | 59 | 32.72% |
| COST240426C00712500 | 2024-04-25 9:30AM EDT | 712.50 | 13.50 | 7.60 | 8.45 | +1.16 | +9.40% | 1 | 178 | 31.06% |
| COST240426C00715000 | 2024-04-25 10:05AM EDT | 715.00 | 6.40 | 5.90 | 6.30 | -3.35 | -34.36% | 5 | 273 | 27.38% |
| COST240426C00717500 | 2024-04-25 10:03AM EDT | 717.50 | 4.68 | 4.55 | 5.05 | -3.07 | -39.61% | 35 | 291 | 27.26% |
| COST240426C00720000 | 2024-04-25 10:09AM EDT | 720.00 | 3.25 | 3.15 | 3.40 | -3.35 | -50.76% | 86 | 412 | 24.31% |
| COST240426C00722500 | 2024-04-25 10:07AM EDT | 722.50 | 2.35 | 2.25 | 2.49 | -2.15 | -47.78% | 108 | 461 | 23.98% |
| COST240426C00725000 | 2024-04-25 10:09AM EDT | 725.00 | 1.54 | 1.46 | 1.64 | -1.65 | -51.56% | 175 | 633 | 22.91% |
| COST240426C00727500 | 2024-04-25 10:06AM EDT | 727.50 | 1.06 | 0.98 | 1.09 | -1.12 | -51.38% | 61 | 361 | 22.52% |
| COST240426C00730000 | 2024-04-25 10:09AM EDT | 730.00 | 0.69 | 0.65 | 0.69 | -0.76 | -53.15% | 2,732 | 2,379 | 22.14% |
| COST240426C00732500 | 2024-04-25 10:05AM EDT | 732.50 | 0.43 | 0.36 | 0.46 | -0.47 | -52.22% | 52 | 307 | 22.32% |
| COST240426C00735000 | 2024-04-25 10:03AM EDT | 735.00 | 0.26 | 0.23 | 0.32 | -0.43 | -62.32% | 137 | 604 | 22.83% |
| COST240426C00737500 | 2024-04-25 9:57AM EDT | 737.50 | 0.17 | 0.14 | 0.21 | -0.23 | -57.50% | 35 | 312 | 23.10% |
| COST240426C00740000 | 2024-04-25 10:06AM EDT | 740.00 | 0.12 | 0.10 | 0.17 | -0.15 | -53.57% | 33 | 452 | 24.27% |
| COST240426C00742500 | 2024-04-25 9:40AM EDT | 742.50 | 0.08 | 0.07 | 0.14 | -0.16 | -66.67% | 3 | 200 | 25.44% |
| COST240426C00745000 | 2024-04-25 10:09AM EDT | 745.00 | 0.08 | 0.06 | 0.10 | -0.07 | -46.67% | 6 | 1,019 | 25.98% |
| COST240426C00747500 | 2024-04-24 11:51AM EDT | 747.50 | 0.13 | 0.04 | 0.10 | 0.00 | - | 20 | 63 | 27.83% |
| COST240426C00750000 | 2024-04-25 9:43AM EDT | 750.00 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 15 | 697 | 29.20% |
| COST240426C00752500 | 2024-04-24 3:48PM EDT | 752.50 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 95 | 30.47% |
| COST240426C00755000 | 2024-04-24 3:52PM EDT | 755.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 36 | 280 | 31.06% |
| COST240426C00760000 | 2024-04-24 12:39PM EDT | 760.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 8 | 197 | 36.23% |
| COST240426C00765000 | 2024-04-24 3:47PM EDT | 765.00 | 0.06 | 0.01 | 0.52 | 0.00 | - | 2 | 188 | 52.47% |
| COST240426C00770000 | 2024-04-24 3:52PM EDT | 770.00 | 0.09 | 0.01 | 0.49 | 0.00 | - | 5 | 68 | 55.96% |
| COST240426C00775000 | 2024-04-25 9:30AM EDT | 775.00 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 7 | 139 | 42.97% |
| COST240426C00780000 | 2024-04-24 3:33PM EDT | 780.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 222 | 43.75% |
| COST240426C00785000 | 2024-04-23 3:27PM EDT | 785.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 51 | 81 | 46.48% |
| COST240426C00790000 | 2024-04-23 9:56AM EDT | 790.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 19 | 77 | 49.22% |
| COST240426C00795000 | 2024-04-24 1:55PM EDT | 795.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 6 | 64 | 55.66% |
| COST240426C00800000 | 2024-04-25 9:36AM EDT | 800.00 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 5 | 214 | 55.08% |
| COST240426C00805000 | 2024-04-22 10:07AM EDT | 805.00 | 0.02 | 0.01 | 0.37 | 0.00 | - | 5 | 14 | 71.58% |
| COST240426C00810000 | 2024-04-24 10:49AM EDT | 810.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 96 | 67.19% |
| COST240426C00815000 | 2024-04-23 3:41PM EDT | 815.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 98 | 59.38% |
| COST240426C00820000 | 2024-04-24 1:00PM EDT | 820.00 | 1.48 | 0.00 | 0.02 | 0.00 | - | 2 | 25 | 59.38% |
| COST240426C00825000 | 2024-04-10 3:39PM EDT | 825.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 77.73% |
| COST240426C00830000 | 2024-04-24 1:06PM EDT | 830.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 3 | 11 | 107.32% |
| COST240426C00835000 | 2024-04-24 2:51PM EDT | 835.00 | 0.01 | 0.01 | 0.35 | 0.00 | - | 18 | 100 | 89.75% |
| COST240426C00840000 | 2024-03-08 2:11PM EDT | 840.00 | 2.40 | 0.04 | 3.90 | 0.00 | - | 10 | 16 | 137.50% |
| COST240426C00850000 | 2024-04-23 9:39AM EDT | 850.00 | 0.01 | 0.00 | 0.97 | 0.00 | - | 1 | 88 | 113.09% |
| COST240426C00860000 | 2024-04-22 1:21PM EDT | 860.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 3 | 119.87% |
| COST240426C00870000 | 2024-04-23 12:09PM EDT | 870.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 199 | 91.02% |
| COST240426C00880000 | 2024-04-23 12:09PM EDT | 880.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 104.88% |
| COST240426C00900000 | 2024-04-23 10:50AM EDT | 900.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 238 | 99.22% |
| COST240426C00910000 | 2024-04-02 10:15AM EDT | 910.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | 3 | 11 | 155.91% |
| COST240426C00930000 | 2024-03-12 10:06AM EDT | 930.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | - | 1 | 171.58% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00500000 | 2024-04-23 10:02AM EDT | 500.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 235.45% |
| COST240426P00550000 | 2024-04-16 3:41PM EDT | 550.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 4 | 32 | 180.08% |
| COST240426P00560000 | 2024-03-11 9:30AM EDT | 560.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| COST240426P00570000 | 2024-03-11 12:19PM EDT | 570.00 | 0.26 | 0.00 | 2.57 | 0.00 | - | 1 | 1 | 174.56% |
| COST240426P00580000 | 2024-03-11 3:23PM EDT | 580.00 | 0.30 | 0.01 | 3.85 | 0.00 | - | 1 | 2 | 177.12% |
| COST240426P00585000 | 2024-03-08 4:19PM EDT | 585.00 | 0.43 | 0.05 | 2.56 | 0.00 | - | 1 | 1 | 158.30% |
| COST240426P00595000 | 2024-03-12 12:38PM EDT | 595.00 | 0.30 | 0.00 | 3.85 | 0.00 | - | - | 1 | 159.42% |
| COST240426P00600000 | 2024-04-23 10:04AM EDT | 600.00 | 0.40 | 0.00 | 0.44 | 0.00 | - | 2 | 48 | 106.25% |
| COST240426P00605000 | 2024-03-18 11:37AM EDT | 605.00 | 0.31 | 0.01 | 0.23 | 0.00 | - | 1 | 7 | 94.34% |
| COST240426P00610000 | 2024-03-20 1:11PM EDT | 610.00 | 0.28 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 75.00% |
| COST240426P00615000 | 2024-04-09 3:36PM EDT | 615.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 105.27% |
| COST240426P00620000 | 2024-04-23 3:00PM EDT | 620.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 16 | 67.97% |
| COST240426P00625000 | 2024-04-23 9:30AM EDT | 625.00 | 0.01 | 0.00 | 0.83 | 0.00 | - | 1 | 75 | 92.87% |
| COST240426P00630000 | 2024-04-23 1:54PM EDT | 630.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 69.92% |
| COST240426P00635000 | 2024-04-24 1:06PM EDT | 635.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 79 | 60.55% |
| COST240426P00640000 | 2024-04-24 3:57PM EDT | 640.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 45 | 163 | 56.25% |
| COST240426P00645000 | 2024-04-25 9:47AM EDT | 645.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 129 | 52.73% |
| COST240426P00650000 | 2024-04-25 9:49AM EDT | 650.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 223 | 50.78% |
| COST240426P00655000 | 2024-04-25 9:49AM EDT | 655.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 162 | 47.07% |
| COST240426P00660000 | 2024-04-25 9:30AM EDT | 660.00 | 0.04 | 0.04 | 0.09 | -0.03 | -42.86% | 1 | 270 | 47.85% |
| COST240426P00665000 | 2024-04-24 2:33PM EDT | 665.00 | 0.10 | 0.01 | 1.65 | 0.00 | - | 20 | 206 | 63.92% |
| COST240426P00670000 | 2024-04-25 9:57AM EDT | 670.00 | 0.05 | 0.04 | 0.09 | +0.01 | +25.00% | 10 | 352 | 40.04% |
| COST240426P00675000 | 2024-04-25 9:41AM EDT | 675.00 | 0.08 | 0.03 | 0.09 | +0.01 | +14.29% | 15 | 1,510 | 36.13% |
| COST240426P00680000 | 2024-04-25 10:04AM EDT | 680.00 | 0.07 | 0.05 | 0.10 | -0.04 | -26.67% | 9 | 553 | 32.72% |
| COST240426P00685000 | 2024-04-25 10:03AM EDT | 685.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 3 | 417 | 28.66% |
| COST240426P00690000 | 2024-04-25 10:04AM EDT | 690.00 | 0.11 | 0.09 | 0.14 | 0.00 | - | 15 | 724 | 25.98% |
| COST240426P00695000 | 2024-04-25 10:03AM EDT | 695.00 | 0.17 | 0.14 | 0.19 | +0.02 | +13.33% | 5 | 478 | 22.90% |
| COST240426P00700000 | 2024-04-25 10:01AM EDT | 700.00 | 0.26 | 0.25 | 0.33 | +0.08 | +44.44% | 50 | 751 | 20.61% |
| COST240426P00705000 | 2024-04-25 10:03AM EDT | 705.00 | 0.54 | 0.51 | 0.59 | +0.23 | +74.19% | 44 | 582 | 18.15% |
| COST240426P00707500 | 2024-04-25 10:05AM EDT | 707.50 | 0.78 | 0.78 | 0.89 | +0.30 | +62.50% | 3 | 302 | 17.51% |
| COST240426P00710000 | 2024-04-25 10:08AM EDT | 710.00 | 1.15 | 1.14 | 1.25 | +0.58 | +101.75% | 147 | 432 | 16.39% |
| COST240426P00712500 | 2024-04-25 10:06AM EDT | 712.50 | 1.62 | 1.65 | 1.84 | +0.66 | +68.75% | 24 | 344 | 15.64% |
| COST240426P00715000 | 2024-04-25 10:05AM EDT | 715.00 | 2.29 | 2.36 | 2.59 | +0.99 | +76.15% | 273 | 658 | 14.50% |
| COST240426P00717500 | 2024-04-25 10:07AM EDT | 717.50 | 3.25 | 3.30 | 3.55 | +1.35 | +71.05% | 41 | 124 | 12.92% |
| COST240426P00720000 | 2024-04-25 10:01AM EDT | 720.00 | 4.40 | 4.40 | 4.75 | +1.72 | +64.18% | 82 | 288 | 10.35% |
| COST240426P00722500 | 2024-04-25 10:08AM EDT | 722.50 | 6.20 | 5.95 | 6.35 | +2.58 | +71.27% | 160 | 165 | 0.00% |
| COST240426P00725000 | 2024-04-25 9:55AM EDT | 725.00 | 6.30 | 7.45 | 8.35 | +1.35 | +27.27% | 38 | 228 | 0.00% |
| COST240426P00727500 | 2024-04-25 9:30AM EDT | 727.50 | 7.94 | 9.10 | 10.25 | +1.89 | +31.24% | 7 | 127 | 0.00% |
| COST240426P00730000 | 2024-04-24 3:34PM EDT | 730.00 | 7.68 | 11.25 | 12.35 | 0.00 | - | 43 | 172 | 0.00% |
| COST240426P00732500 | 2024-04-23 11:03AM EDT | 732.50 | 11.99 | 10.30 | 16.85 | 0.00 | - | 1 | 22 | 20.92% |
| COST240426P00735000 | 2024-04-25 9:46AM EDT | 735.00 | 13.79 | 14.35 | 17.55 | -2.33 | -14.45% | 2 | 152 | 0.00% |
| COST240426P00737500 | 2024-04-25 9:48AM EDT | 737.50 | 16.20 | 14.75 | 20.35 | -2.35 | -12.67% | 1 | 7 | 0.00% |
| COST240426P00740000 | 2024-04-24 12:47PM EDT | 740.00 | 20.50 | 19.95 | 22.60 | 0.00 | - | 1 | 77 | 0.00% |
| COST240426P00742500 | 2024-04-15 12:47PM EDT | 742.50 | 18.70 | 19.85 | 26.05 | 0.00 | - | - | 1 | 0.00% |
| COST240426P00745000 | 2024-04-19 1:09PM EDT | 745.00 | 40.50 | 22.35 | 27.80 | 0.00 | - | 1 | 25 | 0.00% |
| COST240426P00747500 | 2024-04-15 1:18PM EDT | 747.50 | 23.50 | 24.85 | 30.85 | 0.00 | - | - | 17 | 0.00% |
| COST240426P00750000 | 2024-04-19 11:33AM EDT | 750.00 | 46.31 | 27.10 | 33.40 | 0.00 | - | 1 | 60 | 0.00% |
| COST240426P00752500 | 2024-04-16 1:55PM EDT | 752.50 | 39.50 | 29.25 | 35.20 | 0.00 | - | - | 20 | 0.00% |
| COST240426P00755000 | 2024-04-22 10:14AM EDT | 755.00 | 46.05 | 31.85 | 38.00 | 0.00 | - | 9 | 11 | 0.00% |
| COST240426P00760000 | 2024-04-01 12:27PM EDT | 760.00 | 37.47 | 37.25 | 42.90 | 0.00 | - | 1 | 0 | 0.00% |
| COST240426P00765000 | 2024-04-18 10:46AM EDT | 765.00 | 48.00 | 41.90 | 47.95 | 0.00 | - | 1 | 0 | 0.00% |
| COST240426P00770000 | 2024-03-21 2:24PM EDT | 770.00 | 26.10 | 56.30 | 65.85 | 0.00 | - | 1 | 0 | 116.17% |
| COST240426P00775000 | 2024-03-21 12:41PM EDT | 775.00 | 28.28 | 61.40 | 70.85 | 0.00 | - | 2 | 0 | 122.55% |
| COST240426P00780000 | 2024-03-26 10:22AM EDT | 780.00 | 46.00 | 56.90 | 63.15 | 0.00 | - | 1 | 0 | 0.00% |
| COST240426P00785000 | 2024-03-20 2:57PM EDT | 785.00 | 44.61 | 71.55 | 80.35 | 0.00 | - | 28 | 0 | 133.00% |
| COST240426P00790000 | 2024-03-20 2:49PM EDT | 790.00 | 51.78 | 76.35 | 85.40 | 0.00 | - | - | 0 | 138.10% |
| COST240426P00800000 | 2024-03-20 2:48PM EDT | 800.00 | 61.82 | 86.10 | 95.15 | 0.00 | - | - | 0 | 147.16% |
| COST240426P00805000 | 2024-03-12 1:32PM EDT | 805.00 | 70.55 | 69.00 | 76.70 | 0.00 | - | - | 0 | 0.00% |
| COST240426P00810000 | 2024-03-12 1:32PM EDT | 810.00 | 75.45 | 73.40 | 82.60 | 0.00 | - | - | 0 | 0.00% |
| COST240426P00820000 | 2024-03-20 2:47PM EDT | 820.00 | 82.01 | 106.20 | 115.75 | 0.00 | - | - | 0 | 170.57% |
| COST240426P00830000 | 2024-03-07 4:41PM EDT | 830.00 | 59.52 | 111.10 | 120.70 | 0.00 | - | - | 0 | 128.52% |
| COST240426P00840000 | 2024-03-07 4:41PM EDT | 840.00 | 67.20 | 121.00 | 130.75 | 0.00 | - | - | 0 | 136.06% |
| COST240426P00880000 | 2024-03-20 3:46PM EDT | 880.00 | 139.69 | 166.30 | 175.70 | 0.00 | - | - | 0 | 226.50% |
| COST240426P00890000 | 2024-03-20 2:49PM EDT | 890.00 | 151.76 | 176.10 | 185.70 | 0.00 | - | - | 0 | 234.08% |
| COST240426P00900000 | 2024-03-20 2:48PM EDT | 900.00 | 161.83 | 186.15 | 195.65 | 0.00 | - | - | 0 | 242.41% |
| COST240426P00920000 | 2024-03-20 2:47PM EDT | 920.00 | 182.03 | 206.20 | 215.65 | 0.00 | - | - | 0 | 258.77% |
© 2024 Yahoo. Todos los derechos reservados.