Mercados españoles abiertos en 4 hrs 28 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.323,17 +771,01 (+2,05%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,41 -0,01 (-0,01%) Bitcoin EUR
62.158,77 -276,07 (-0,44%)
ConocoPhillips (COP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00095000 | 2023-10-04 9:30AM EDT | 2024-05-17 | 24.95 | 28.10 | 30.75 | 0.00 | - | 2 | 12 | 0.00% |
| COP240621C00095000 | 2024-04-05 9:57AM EDT | 2024-06-21 | 37.09 | 33.00 | 37.00 | 0.00 | - | 1 | 110 | 70.73% |
| COP240719C00095000 | 2024-03-04 2:48PM EDT | 2024-07-19 | 19.60 | 35.70 | 39.65 | 0.00 | - | 1 | 1 | 63.72% |
| COP240816C00095000 | 2024-04-05 9:57AM EDT | 2024-08-16 | 37.72 | 33.60 | 37.55 | 0.00 | - | 1 | 5 | 54.57% |
| COP240920C00095000 | 2024-04-05 3:44PM EDT | 2024-09-20 | 39.60 | 33.70 | 37.25 | 0.00 | - | 30 | 42 | 45.94% |
| COP241220C00095000 | 2024-02-08 12:10PM EDT | 2024-12-20 | 24.80 | 21.45 | 23.35 | 0.00 | - | 1 | 1 | 0.00% |
| COP250117C00095000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 37.08 | 35.50 | 38.95 | 0.00 | - | 7 | 122 | 41.50% |
| COP250620C00095000 | 2024-04-10 3:54PM EDT | 2025-06-20 | 42.93 | 38.45 | 40.10 | 0.00 | - | 10 | 23 | 36.56% |
| COP260116C00095000 | 2024-04-17 2:04PM EDT | 2026-01-16 | 41.02 | 39.85 | 41.95 | 0.00 | - | 7 | 58 | 34.15% |
| COP260618C00095000 | 2024-03-15 1:20PM EDT | 2026-06-18 | 34.60 | 43.55 | 46.30 | 0.00 | - | - | 1 | 39.00% |
| COP261218C00095000 | 2024-04-19 10:38AM EDT | 2026-12-18 | 43.75 | 43.10 | 45.10 | 0.00 | - | 1 | 2 | 33.09% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00095000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.14 | 0.00 | - | 3 | 1,167 | 90.77% |
| COP240621P00095000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.11 | -0.06 | -40.00% | 4 | 677 | 37.21% |
| COP240719P00095000 | 2024-04-10 10:15AM EDT | 2024-07-19 | 0.17 | 0.12 | 0.17 | 0.00 | - | 1 | 7 | 32.76% |
| COP240816P00095000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 0.38 | 0.25 | 0.32 | 0.00 | - | 2 | 584 | 31.81% |
| COP240920P00095000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 0.63 | 0.45 | 0.53 | 0.00 | - | 2 | 534 | 30.81% |
| COP241115P00095000 | 2024-04-19 1:35PM EDT | 2024-11-15 | 1.14 | 0.88 | 2.20 | 0.00 | - | 1 | 11 | 38.09% |
| COP241220P00095000 | 2024-04-12 10:56AM EDT | 2024-12-20 | 1.32 | 1.19 | 1.44 | 0.00 | - | 3 | 64 | 31.03% |
| COP250117P00095000 | 2024-04-04 2:18PM EDT | 2025-01-17 | 1.51 | 1.56 | 1.71 | 0.00 | - | 50 | 2,648 | 30.86% |
| COP250620P00095000 | 2024-04-19 12:44PM EDT | 2025-06-20 | 3.36 | 3.05 | 3.25 | 0.00 | - | 4 | 588 | 30.34% |
| COP260116P00095000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 5.05 | 4.45 | 5.10 | -0.05 | -0.98% | 2 | 297 | 29.53% |
| COP260618P00095000 | 2024-01-24 1:07PM EDT | 2026-06-18 | 11.40 | 9.35 | 10.30 | 0.00 | - | - | 21 | 36.87% |
| COP261218P00095000 | 2024-03-05 12:14PM EDT | 2026-12-18 | 10.15 | 6.65 | 7.55 | 0.00 | - | 8 | 154 | 28.43% |
© 2024 Yahoo. Todos los derechos reservados.