Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
87,56 +0,45 (+0,52%) Oro
2.413,00 +15,00 (+0,63%) Bitcoin EUR
60.225,34 +689,88 (+1,16%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00070000 | 2024-04-16 11:35AM EDT | 2024-04-19 | 59.55 | 58.50 | 60.60 | 0.00 | - | 10 | 20 | 456.25% |
| COP240621C00070000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 41.75 | 51.50 | 55.40 | 0.00 | - | 7 | 5 | 0.00% |
| COP240816C00070000 | 2024-02-26 3:02PM EDT | 2024-08-16 | 42.83 | 55.35 | 58.85 | 0.00 | - | 4 | 2 | 0.00% |
| COP250117C00070000 | 2024-03-13 2:59PM EDT | 2025-01-17 | 48.98 | 59.50 | 64.00 | 0.00 | - | 5 | 237 | 56.18% |
| COP250620C00070000 | 2024-02-15 3:44PM EDT | 2025-06-20 | 43.70 | 49.00 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
| COP260116C00070000 | 2024-02-20 4:00PM EDT | 2026-01-16 | 42.67 | 53.50 | 56.90 | 0.00 | - | 3 | 2 | 0.00% |
| COP261218C00070000 | 2024-04-02 9:50AM EDT | 2026-12-18 | 62.23 | 60.50 | 63.95 | 0.00 | - | 3 | 4 | 36.77% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00070000 | 2024-02-14 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.13 | 0.00 | - | 1 | 6 | 143.65% |
| COP240621P00070000 | 2024-02-21 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 61 | 134 | 55.08% |
| COP240719P00070000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.31 | 0.00 | - | - | 5 | 57.13% |
| COP240816P00070000 | 2024-01-16 1:56PM EDT | 2024-08-16 | 0.70 | 0.24 | 0.32 | 0.00 | - | - | 1 | 54.79% |
| COP240920P00070000 | 2024-03-14 3:36PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 1,065 | 48.44% |
| COP241220P00070000 | 2024-03-18 12:27PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.34 | 0.00 | - | 5 | 101 | 39.50% |
| COP250117P00070000 | 2024-04-12 10:49AM EDT | 2025-01-17 | 0.32 | 0.27 | 0.34 | 0.00 | - | 358 | 2,262 | 37.43% |
| COP250620P00070000 | 2024-04-12 11:16AM EDT | 2025-06-20 | 0.80 | 0.78 | 0.88 | 0.00 | - | 5 | 21 | 35.88% |
| COP260116P00070000 | 2024-04-11 12:38PM EDT | 2026-01-16 | 1.49 | 1.41 | 1.65 | 0.00 | - | 3 | 24 | 34.00% |
| COP260618P00070000 | 2024-02-21 11:40AM EDT | 2026-06-18 | 3.56 | 1.50 | 2.92 | 0.00 | - | 1 | 0 | 35.74% |
| COP261218P00070000 | 2024-04-02 9:30AM EDT | 2026-12-18 | 2.76 | 2.49 | 3.10 | 0.00 | - | 2 | 4 | 32.80% |
© 2024 Yahoo. Todos los derechos reservados.