Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240328C00115000 | 2024-03-28 3:20PM EDT | 2024-03-28 | 12.74 | 12.40 | 12.90 | +2.04 | +19.07% | 16 | 142 | 129.10% |
COP240405C00115000 | 2024-03-28 1:38PM EDT | 2024-04-05 | 12.57 | 12.65 | 13.10 | +3.59 | +39.98% | 3 | 276 | 50.88% |
COP240412C00115000 | 2024-03-28 9:50AM EDT | 2024-04-12 | 12.60 | 11.30 | 14.00 | +1.55 | +14.03% | 2 | 23 | 57.28% |
COP240419C00115000 | 2024-03-28 3:21PM EDT | 2024-04-19 | 13.20 | 12.90 | 13.40 | +1.30 | +10.92% | 13 | 4,533 | 40.11% |
COP240426C00115000 | 2024-03-21 2:44PM EDT | 2024-04-26 | 8.75 | 12.65 | 13.85 | 0.00 | - | 17 | 20 | 40.23% |
COP240503C00115000 | 2024-03-25 10:33AM EDT | 2024-05-03 | 11.90 | 12.60 | 14.05 | 0.00 | - | 17 | 1 | 38.12% |
COP240517C00115000 | 2024-03-28 3:31PM EDT | 2024-05-17 | 14.00 | 13.70 | 14.75 | +1.34 | +10.58% | 22 | 3,089 | 37.76% |
COP240621C00115000 | 2024-03-28 10:11AM EDT | 2024-06-21 | 14.38 | 14.40 | 14.90 | +1.26 | +9.60% | 21 | 6,798 | 29.90% |
COP240719C00115000 | 2024-03-28 10:52AM EDT | 2024-07-19 | 15.10 | 15.30 | 15.55 | +1.35 | +9.82% | 5 | 655 | 28.99% |
COP240816C00115000 | 2024-03-25 2:06PM EDT | 2024-08-16 | 15.30 | 15.50 | 16.55 | 0.00 | - | 3 | 653 | 29.93% |
COP240920C00115000 | 2024-03-27 9:49AM EDT | 2024-09-20 | 15.40 | 16.85 | 17.35 | 0.00 | - | 11 | 758 | 29.55% |
COP241115C00115000 | 2024-03-22 9:57AM EDT | 2024-11-15 | 15.96 | 18.50 | 18.95 | 0.00 | - | 1 | 1 | 30.39% |
COP241220C00115000 | 2024-03-25 12:30PM EDT | 2024-12-20 | 18.25 | 19.30 | 19.75 | 0.00 | - | 1 | 373 | 30.45% |
COP250117C00115000 | 2024-03-28 3:02PM EDT | 2025-01-17 | 20.15 | 19.80 | 20.45 | +1.23 | +6.50% | 1 | 1,418 | 30.72% |
COP250620C00115000 | 2024-02-23 4:20PM EDT | 2025-06-20 | 13.47 | 19.45 | 20.25 | 0.00 | - | 1 | 46 | 24.51% |
COP260116C00115000 | 2024-03-21 3:44PM EDT | 2026-01-16 | 23.25 | 26.00 | 26.90 | 0.00 | - | 8 | 145 | 31.12% |
COP260618C00115000 | 2024-03-15 11:50AM EDT | 2026-06-18 | 23.82 | 27.40 | 29.45 | 0.00 | - | 4 | 1 | 31.76% |
COP261218C00115000 | 2024-03-18 11:01AM EDT | 2026-12-18 | 24.40 | 29.40 | 31.20 | 0.00 | - | 1 | 11 | 31.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240328P00115000 | 2024-03-28 9:56AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 298 | 71.88% |
COP240405P00115000 | 2024-03-25 11:13AM EDT | 2024-04-05 | 0.05 | 0.02 | 0.03 | 0.00 | - | 10 | 109 | 30.08% |
COP240412P00115000 | 2024-03-26 3:29PM EDT | 2024-04-12 | 0.12 | 0.05 | 0.07 | 0.00 | - | 5 | 20 | 25.59% |
COP240419P00115000 | 2024-03-28 12:17PM EDT | 2024-04-19 | 0.13 | 0.11 | 0.12 | -0.04 | -23.53% | 46 | 2,396 | 23.54% |
COP240426P00115000 | 2024-03-27 2:04PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.20 | -0.09 | -34.62% | 1 | 7 | 22.85% |
COP240503P00115000 | 2024-03-27 9:45AM EDT | 2024-05-03 | 0.55 | 0.33 | 0.41 | 0.00 | - | 4 | 5 | 24.41% |
COP240517P00115000 | 2024-03-28 2:03PM EDT | 2024-05-17 | 0.71 | 0.69 | 0.71 | -0.09 | -11.25% | 85 | 2,445 | 24.29% |
COP240621P00115000 | 2024-03-28 2:34PM EDT | 2024-06-21 | 1.30 | 1.31 | 1.36 | -0.16 | -10.96% | 288 | 3,431 | 23.33% |
COP240719P00115000 | 2024-03-28 12:12PM EDT | 2024-07-19 | 1.79 | 1.76 | 1.82 | -0.36 | -16.74% | 23 | 394 | 22.72% |
COP240816P00115000 | 2024-03-28 11:44AM EDT | 2024-08-16 | 2.56 | 2.52 | 2.58 | -0.20 | -7.25% | 9 | 1,157 | 23.71% |
COP240920P00115000 | 2024-03-28 2:33PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | -0.45 | -12.16% | 19 | 475 | 23.90% |
COP241115P00115000 | 2024-03-25 10:47AM EDT | 2024-11-15 | 4.57 | 4.35 | 4.60 | -0.53 | -10.39% | 10 | 21 | 24.79% |
COP241220P00115000 | 2024-03-25 3:11PM EDT | 2024-12-20 | 5.49 | 5.05 | 5.25 | 0.00 | - | 10 | 205 | 24.91% |
COP250117P00115000 | 2024-03-28 12:48PM EDT | 2025-01-17 | 5.77 | 5.60 | 5.75 | -0.40 | -6.48% | 502 | 2,525 | 24.99% |
COP250620P00115000 | 2024-03-22 1:10PM EDT | 2025-06-20 | 9.35 | 7.80 | 8.15 | 0.00 | - | 250 | 447 | 25.18% |
COP260116P00115000 | 2024-03-28 2:50PM EDT | 2026-01-16 | 10.55 | 10.35 | 10.90 | -1.50 | -12.45% | 9 | 138 | 25.33% |
COP260618P00115000 | 2024-01-18 12:44PM EDT | 2026-06-18 | 22.55 | 17.65 | 19.85 | 0.00 | - | 1 | 5 | 35.92% |
COP261218P00115000 | 2024-03-13 12:48PM EDT | 2026-12-18 | 17.23 | 13.15 | 15.05 | 0.00 | - | 1 | 6 | 26.12% |