Mercados españoles cerrados en 6 mins
IBEX 35
10.520,50 -166,70 (-1,56%) Euro Stoxx 50
4.911,29 -73,19 (-1,47%) Dólar/Euro
1,0632 +0,0006 (+0,05%) Petróleo Brent
90,17 +0,07 (+0,08%) Oro
2.402,40 +19,40 (+0,81%) Bitcoin EUR
58.537,62 -2.343,45 (-3,85%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240419C00080000 | 2024-03-07 11:18AM EDT | 80.00 | 23.60 | 16.70 | 21.40 | 0.00 | - | 10 | 14 | 345.12% |
| COO240419C00090000 | 2024-04-16 10:40AM EDT | 90.00 | 1.70 | 1.75 | 2.05 | -10.30 | -85.83% | 8 | 0 | 24.32% |
| COO240419C00092500 | 2024-04-16 10:06AM EDT | 92.50 | 0.40 | 0.60 | 0.75 | -0.60 | -60.00% | 18 | 18 | 28.17% |
| COO240419C00095000 | 2024-04-15 10:05AM EDT | 95.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 6 | 44 | 30.08% |
| COO240419C00097500 | 2024-04-15 1:14PM EDT | 97.50 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 749 | 119.78% |
| COO240419C00100000 | 2024-04-09 10:50AM EDT | 100.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 69 | 77.54% |
| COO240419C00102500 | 2024-04-05 10:29AM EDT | 102.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 540 | 81.35% |
| COO240419C00105000 | 2024-04-04 11:00AM EDT | 105.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 264 | 63.28% |
| COO240419C00107500 | 2024-04-02 10:02AM EDT | 107.50 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 57 | 190.58% |
| COO240419C00110000 | 2024-04-02 10:02AM EDT | 110.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 93.75% |
| COO240419C00112500 | 2024-03-04 12:14PM EDT | 112.50 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 117.19% |
| COO240419C00115000 | 2024-03-05 10:37AM EDT | 115.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.99% |
| COO240419C00117500 | 2024-03-19 9:31AM EDT | 117.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
| COO240419C00380000 | 2024-02-16 3:47PM EDT | 380.00 | 14.50 | 12.90 | 14.40 | +14.50 | - | 7 | 0 | 1,210.64% |
| COO240419C00390000 | 2024-02-16 2:07PM EDT | 390.00 | 10.90 | 7.70 | 11.30 | +10.90 | - | 192 | 0 | 1,093.12% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240419P00077500 | 2024-02-29 3:56PM EDT | 77.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 211.91% |
| COO240419P00080000 | 2024-02-29 11:41AM EDT | 80.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | - | 47 | 73.63% |
| COO240419P00087500 | 2024-04-16 9:45AM EDT | 87.50 | 0.15 | 0.05 | 0.15 | -1.23 | -89.13% | 10 | 9 | 34.96% |
| COO240419P00090000 | 2024-04-16 10:11AM EDT | 90.00 | 0.60 | 0.40 | 0.50 | +0.48 | +400.00% | 1 | 303 | 30.91% |
| COO240419P00092500 | 2024-04-15 2:19PM EDT | 92.50 | 1.15 | 1.00 | 2.65 | 0.00 | - | 34 | 37 | 58.64% |
| COO240419P00095000 | 2024-04-15 11:51AM EDT | 95.00 | 2.15 | 3.10 | 3.90 | 0.00 | - | 6 | 378 | 47.07% |
| COO240419P00097500 | 2024-04-15 10:21AM EDT | 97.50 | 4.59 | 5.10 | 8.50 | 0.00 | - | 2 | 271 | 78.91% |
| COO240419P00100000 | 2024-04-08 10:55AM EDT | 100.00 | 2.20 | 7.10 | 10.60 | 0.00 | - | 1 | 150 | 78.61% |
| COO240419P00102500 | 2024-03-19 11:32AM EDT | 102.50 | 2.00 | 10.00 | 13.40 | 0.00 | - | 26 | 138 | 108.11% |
| COO240419P00105000 | 2024-03-07 12:15PM EDT | 105.00 | 3.80 | 4.30 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.